currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-LBP og LBP-GTQ vekselkurser - 2025

GTQ-LBP og LBP-GTQ vekselkurser - 2025

GTQ-LBP og LBP-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-LBP og LBP-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 11611,0271 LBP
1 LBP = 0,0001 GTQ

Jan 2025

DatoGTQ-LBPLBP-GTQ
01 jan 2025 1 GTQ = 11614.5907 LBP 1 LBP = 0.0001 GTQ
02 jan 2025 1 GTQ = 11608.0926 LBP 1 LBP = 0.0001 GTQ
03 jan 2025 1 GTQ = 11607.023 LBP 1 LBP = 0.0001 GTQ
04 jan 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
05 jan 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
06 jan 2025 1 GTQ = 11607.9475 LBP 1 LBP = 0.0001 GTQ
07 jan 2025 1 GTQ = 11600.0615 LBP 1 LBP = 0.0001 GTQ
08 jan 2025 1 GTQ = 11603.813 LBP 1 LBP = 0.0001 GTQ
09 jan 2025 1 GTQ = 11603.4021 LBP 1 LBP = 0.0001 GTQ
10 jan 2025 1 GTQ = 11604.9254 LBP 1 LBP = 0.0001 GTQ
11 jan 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
12 jan 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
13 jan 2025 1 GTQ = 11603.0116 LBP 1 LBP = 0.0001 GTQ
14 jan 2025 1 GTQ = 11610.5323 LBP 1 LBP = 0.0001 GTQ
15 jan 2025 1 GTQ = 11600.3143 LBP 1 LBP = 0.0001 GTQ
16 jan 2025 1 GTQ = 11599.8491 LBP 1 LBP = 0.0001 GTQ
17 jan 2025 1 GTQ = 11599.2333 LBP 1 LBP = 0.0001 GTQ
18 jan 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
19 jan 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
20 jan 2025 1 GTQ = 11599.1206 LBP 1 LBP = 0.0001 GTQ
21 jan 2025 1 GTQ = 11603.8176 LBP 1 LBP = 0.0001 GTQ
22 jan 2025 1 GTQ = 11603.594 LBP 1 LBP = 0.0001 GTQ
23 jan 2025 1 GTQ = 11587.5058 LBP 1 LBP = 0.0001 GTQ
24 jan 2025 1 GTQ = 11585.3688 LBP 1 LBP = 0.0001 GTQ
25 jan 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
26 jan 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
27 jan 2025 1 GTQ = 11575.569 LBP 1 LBP = 0.0001 GTQ
28 jan 2025 1 GTQ = 11584.9814 LBP 1 LBP = 0.0001 GTQ
29 jan 2025 1 GTQ = 11576.7767 LBP 1 LBP = 0.0001 GTQ
30 jan 2025 1 GTQ = 11570.2094 LBP 1 LBP = 0.0001 GTQ
31 jan 2025 1 GTQ = 11576.7076 LBP 1 LBP = 0.0001 GTQ

Feb 2025

DatoGTQ-LBPLBP-GTQ
01 feb 2025 1 GTQ = 11576.708 LBP 1 LBP = 0.0001 GTQ
02 feb 2025 1 GTQ = 11576.8754 LBP 1 LBP = 0.0001 GTQ
03 feb 2025 1 GTQ = 11573.1489 LBP 1 LBP = 0.0001 GTQ
04 feb 2025 1 GTQ = 11585.0229 LBP 1 LBP = 0.0001 GTQ
05 feb 2025 1 GTQ = 11582.6134 LBP 1 LBP = 0.0001 GTQ
06 feb 2025 1 GTQ = 11583.0054 LBP 1 LBP = 0.0001 GTQ
07 feb 2025 1 GTQ = 11581.9916 LBP 1 LBP = 0.0001 GTQ
08 feb 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
09 feb 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
10 feb 2025 1 GTQ = 11590.5686 LBP 1 LBP = 0.0001 GTQ
11 feb 2025 1 GTQ = 11591.9737 LBP 1 LBP = 0.0001 GTQ
12 feb 2025 1 GTQ = 11601.716 LBP 1 LBP = 0.0001 GTQ
13 feb 2025 1 GTQ = 11601.8831 LBP 1 LBP = 0.0001 GTQ
14 feb 2025 1 GTQ = 11600.2474 LBP 1 LBP = 0.0001 GTQ
15 feb 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
16 feb 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
17 feb 2025 1 GTQ = 11606.8143 LBP 1 LBP = 0.0001 GTQ
18 feb 2025 1 GTQ = 11604.6323 LBP 1 LBP = 0.0001 GTQ
19 feb 2025 1 GTQ = 11593.1281 LBP 1 LBP = 0.0001 GTQ
20 feb 2025 1 GTQ = 11620.9426 LBP 1 LBP = 0.0001 GTQ
21 feb 2025 1 GTQ = 11602.9832 LBP 1 LBP = 0.0001 GTQ
22 feb 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
23 feb 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
24 feb 2025 1 GTQ = 11608.8055 LBP 1 LBP = 0.0001 GTQ
25 feb 2025 1 GTQ = 11621.4678 LBP 1 LBP = 0.0001 GTQ
26 feb 2025 1 GTQ = 11603.2025 LBP 1 LBP = 0.0001 GTQ
27 feb 2025 1 GTQ = 11614.0985 LBP 1 LBP = 0.0001 GTQ
28 feb 2025 1 GTQ = 11629.1109 LBP 1 LBP = 0.0001 GTQ

Mar 2025

DatoGTQ-LBPLBP-GTQ
01 mar 2025 1 GTQ = 11713.5703 LBP 1 LBP = 0.0001 GTQ
02 mar 2025 1 GTQ = 11610.8563 LBP 1 LBP = 0.0001 GTQ
03 mar 2025 1 GTQ = 11611.9298 LBP 1 LBP = 0.0001 GTQ
04 mar 2025 1 GTQ = 11610.8641 LBP 1 LBP = 0.0001 GTQ
05 mar 2025 1 GTQ = 11616.0739 LBP 1 LBP = 0.0001 GTQ
06 mar 2025 1 GTQ = 11613.5606 LBP 1 LBP = 0.0001 GTQ
07 mar 2025 1 GTQ = 11617.0528 LBP 1 LBP = 0.0001 GTQ
08 mar 2025 1 GTQ = 11576.9546 LBP 1 LBP = 0.0001 GTQ
09 mar 2025 1 GTQ = 11617.0529 LBP 1 LBP = 0.0001 GTQ
10 mar 2025 1 GTQ = 11715.4995 LBP 1 LBP = 0.0001 GTQ
11 mar 2025 1 GTQ = 11696.8875 LBP 1 LBP = 0.0001 GTQ
12 mar 2025 1 GTQ = 11620.7143 LBP 1 LBP = 0.0001 GTQ
13 mar 2025 1 GTQ = 11621.9823 LBP 1 LBP = 0.0001 GTQ
14 mar 2025 1 GTQ = 11633.4639 LBP 1 LBP = 0.0001 GTQ
15 mar 2025 1 GTQ = 11621.8195 LBP 1 LBP = 0.0001 GTQ
16 mar 2025 1 GTQ = 11710.9391 LBP 1 LBP = 0.0001 GTQ
17 mar 2025 1 GTQ = 11620.522 LBP 1 LBP = 0.0001 GTQ
18 mar 2025 1 GTQ = 11618.2096 LBP 1 LBP = 0.0001 GTQ
19 mar 2025 1 GTQ = 11622.0238 LBP 1 LBP = 0.0001 GTQ
20 mar 2025 1 GTQ = 11633.1853 LBP 1 LBP = 0.0001 GTQ
21 mar 2025 1 GTQ = 11650.6758 LBP 1 LBP = 0.0001 GTQ
22 mar 2025 1 GTQ = 11628.8605 LBP 1 LBP = 0.0001 GTQ
23 mar 2025 1 GTQ = 11712.9225 LBP 1 LBP = 0.0001 GTQ
24 mar 2025 1 GTQ = 11711.8845 LBP 1 LBP = 0.0001 GTQ
25 mar 2025 1 GTQ = 11648.1083 LBP 1 LBP = 0.0001 GTQ
26 mar 2025 1 GTQ = 11620.9236 LBP 1 LBP = 0.0001 GTQ
27 mar 2025 1 GTQ = 11622.3884 LBP 1 LBP = 0.0001 GTQ
28 mar 2025 1 GTQ = 11616.0865 LBP 1 LBP = 0.0001 GTQ
29 mar 2025 1 GTQ = 11625.8527 LBP 1 LBP = 0.0001 GTQ
30 mar 2025 1 GTQ = 11602.755 LBP 1 LBP = 0.0001 GTQ
31 mar 2025 1 GTQ = 11615.0019 LBP 1 LBP = 0.0001 GTQ

Apr 2025

DatoGTQ-LBPLBP-GTQ
01 apr 2025 1 GTQ = 11586.4009 LBP 1 LBP = 0.0001 GTQ
02 apr 2025 1 GTQ = 11613.9536 LBP 1 LBP = 0.0001 GTQ
03 apr 2025 1 GTQ = 11632.6965 LBP 1 LBP = 0.0001 GTQ
04 apr 2025 1 GTQ = 11609.6389 LBP 1 LBP = 0.0001 GTQ

GTQ-LBP og LBP-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats