> GTQ-KZT og KZT-GTQ vekselkurser - 2025

GTQ-KZT og KZT-GTQ vekselkurser - 2025

GTQ-KZT og KZT-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-KZT og KZT-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 66,0513 KZT

1 KZT = 0,0151 GTQ

1år 2år 3år

GTQ til KZTKZT til GTQ

Jan 2025

Dato	GTQ-KZT	KZT-GTQ
01 jan 2025	1 GTQ = 68.0586 KZT	1 KZT = 0.0147 GTQ
02 jan 2025	1 GTQ = 68.0304 KZT	1 KZT = 0.0147 GTQ
03 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
04 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
05 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
06 jan 2025	1 GTQ = 68.5279 KZT	1 KZT = 0.0146 GTQ
07 jan 2025	1 GTQ = 68.4787 KZT	1 KZT = 0.0146 GTQ
08 jan 2025	1 GTQ = 68.2515 KZT	1 KZT = 0.0147 GTQ
09 jan 2025	1 GTQ = 68.1261 KZT	1 KZT = 0.0147 GTQ
10 jan 2025	1 GTQ = 68.3934 KZT	1 KZT = 0.0146 GTQ
11 jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
12 jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
13 jan 2025	1 GTQ = 68.7923 KZT	1 KZT = 0.0145 GTQ
14 jan 2025	1 GTQ = 68.7483 KZT	1 KZT = 0.0145 GTQ
15 jan 2025	1 GTQ = 68.6997 KZT	1 KZT = 0.0146 GTQ
16 jan 2025	1 GTQ = 68.6657 KZT	1 KZT = 0.0146 GTQ
17 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
18 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
19 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
20 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
21 jan 2025	1 GTQ = 67.8961 KZT	1 KZT = 0.0147 GTQ
22 jan 2025	1 GTQ = 67.8955 KZT	1 KZT = 0.0147 GTQ
23 jan 2025	1 GTQ = 67.3729 KZT	1 KZT = 0.0148 GTQ
24 jan 2025	1 GTQ = 67.0074 KZT	1 KZT = 0.0149 GTQ
25 jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
26 jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
27 jan 2025	1 GTQ = 66.7881 KZT	1 KZT = 0.015 GTQ
28 jan 2025	1 GTQ = 66.845 KZT	1 KZT = 0.015 GTQ
29 jan 2025	1 GTQ = 66.8807 KZT	1 KZT = 0.015 GTQ
30 jan 2025	1 GTQ = 67.0235 KZT	1 KZT = 0.0149 GTQ
31 jan 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ

Feb 2025

Dato	GTQ-KZT	KZT-GTQ
01 feb 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ
02 feb 2025	1 GTQ = 66.9898 KZT	1 KZT = 0.0149 GTQ
03 feb 2025	1 GTQ = 67.5439 KZT	1 KZT = 0.0148 GTQ
04 feb 2025	1 GTQ = 67.224 KZT	1 KZT = 0.0149 GTQ
05 feb 2025	1 GTQ = 66.86 KZT	1 KZT = 0.015 GTQ
06 feb 2025	1 GTQ = 66.4558 KZT	1 KZT = 0.015 GTQ
07 feb 2025	1 GTQ = 65.9486 KZT	1 KZT = 0.0152 GTQ
08 feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
09 feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
10 feb 2025	1 GTQ = 65.7594 KZT	1 KZT = 0.0152 GTQ
11 feb 2025	1 GTQ = 65.5098 KZT	1 KZT = 0.0153 GTQ
12 feb 2025	1 GTQ = 65.3293 KZT	1 KZT = 0.0153 GTQ
13 feb 2025	1 GTQ = 65.3299 KZT	1 KZT = 0.0153 GTQ
14 feb 2025	1 GTQ = 64.4051 KZT	1 KZT = 0.0155 GTQ
15 feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
16 feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
17 feb 2025	1 GTQ = 64.4658 KZT	1 KZT = 0.0155 GTQ
18 feb 2025	1 GTQ = 64.7986 KZT	1 KZT = 0.0154 GTQ
19 feb 2025	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
20 feb 2025	1 GTQ = 64.7299 KZT	1 KZT = 0.0154 GTQ
21 feb 2025	1 GTQ = 65.5207 KZT	1 KZT = 0.0153 GTQ
22 feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
23 feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
24 feb 2025	1 GTQ = 64.7893 KZT	1 KZT = 0.0154 GTQ
25 feb 2025	1 GTQ = 64.6995 KZT	1 KZT = 0.0155 GTQ
26 feb 2025	1 GTQ = 64.8843 KZT	1 KZT = 0.0154 GTQ
27 feb 2025	1 GTQ = 64.7157 KZT	1 KZT = 0.0155 GTQ
28 feb 2025	1 GTQ = 64.8837 KZT	1 KZT = 0.0154 GTQ

Mar 2025

Dato	GTQ-KZT	KZT-GTQ
01 mar 2025	1 GTQ = 64.614 KZT	1 KZT = 0.0155 GTQ
02 mar 2025	1 GTQ = 64.5806 KZT	1 KZT = 0.0155 GTQ
03 mar 2025	1 GTQ = 64.5971 KZT	1 KZT = 0.0155 GTQ
04 mar 2025	1 GTQ = 64.7035 KZT	1 KZT = 0.0155 GTQ
05 mar 2025	1 GTQ = 64.3523 KZT	1 KZT = 0.0155 GTQ
06 mar 2025	1 GTQ = 64.3855 KZT	1 KZT = 0.0155 GTQ
07 mar 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
08 mar 2025	1 GTQ = 63.9273 KZT	1 KZT = 0.0156 GTQ
09 mar 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
10 mar 2025	1 GTQ = 63.7186 KZT	1 KZT = 0.0157 GTQ
11 mar 2025	1 GTQ = 63.6691 KZT	1 KZT = 0.0157 GTQ
12 mar 2025	1 GTQ = 63.746 KZT	1 KZT = 0.0157 GTQ
13 mar 2025	1 GTQ = 64.6434 KZT	1 KZT = 0.0155 GTQ
14 mar 2025	1 GTQ = 64.5443 KZT	1 KZT = 0.0155 GTQ
15 mar 2025	1 GTQ = 65.0066 KZT	1 KZT = 0.0154 GTQ
16 mar 2025	1 GTQ = 65.0523 KZT	1 KZT = 0.0154 GTQ
17 mar 2025	1 GTQ = 64.6645 KZT	1 KZT = 0.0155 GTQ
18 mar 2025	1 GTQ = 64.7038 KZT	1 KZT = 0.0155 GTQ
19 mar 2025	1 GTQ = 64.6521 KZT	1 KZT = 0.0155 GTQ
20 mar 2025	1 GTQ = 65.4823 KZT	1 KZT = 0.0153 GTQ
21 mar 2025	1 GTQ = 65.3156 KZT	1 KZT = 0.0153 GTQ
22 mar 2025	1 GTQ = 65.2972 KZT	1 KZT = 0.0153 GTQ
23 mar 2025	1 GTQ = 65.2699 KZT	1 KZT = 0.0153 GTQ
24 mar 2025	1 GTQ = 65.2716 KZT	1 KZT = 0.0153 GTQ
25 mar 2025	1 GTQ = 65.3435 KZT	1 KZT = 0.0153 GTQ
26 mar 2025	1 GTQ = 64.9009 KZT	1 KZT = 0.0154 GTQ
27 mar 2025	1 GTQ = 64.8395 KZT	1 KZT = 0.0154 GTQ
28 mar 2025	1 GTQ = 65.3291 KZT	1 KZT = 0.0153 GTQ
29 mar 2025	1 GTQ = 65.3503 KZT	1 KZT = 0.0153 GTQ
30 mar 2025	1 GTQ = 65.2907 KZT	1 KZT = 0.0153 GTQ
31 mar 2025	1 GTQ = 65.3151 KZT	1 KZT = 0.0153 GTQ

Apr 2025

Dato	GTQ-KZT	KZT-GTQ
01 apr 2025	1 GTQ = 65.2573 KZT	1 KZT = 0.0153 GTQ
02 apr 2025	1 GTQ = 65.2342 KZT	1 KZT = 0.0153 GTQ
03 apr 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ
04 apr 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ

GTQ-KZT og KZT-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder