currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-KYD og KYD-GTQ vekselkurser - 2025

GTQ-KYD og KYD-GTQ vekselkurser - 2025

GTQ-KYD og KYD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-KYD og KYD-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 0,1078 KYD
1 KYD = 9,279 GTQ

Jan 2025

DatoGTQ-KYDKYD-GTQ
01 jan 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2522 GTQ
02 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2578 GTQ
03 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
04 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
05 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
06 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2573 GTQ
07 jan 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2637 GTQ
08 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2606 GTQ
09 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
10 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2595 GTQ
11 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2603 GTQ
12 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2603 GTQ
13 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2609 GTQ
14 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
15 jan 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2639 GTQ
16 jan 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
17 jan 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
18 jan 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
19 jan 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
20 jan 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
21 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2605 GTQ
22 jan 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2606 GTQ
23 jan 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2732 GTQ
24 jan 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2747 GTQ
25 jan 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2745 GTQ
26 jan 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2745 GTQ
27 jan 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2833 GTQ
28 jan 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2759 GTQ
29 jan 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2824 GTQ
30 jan 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2875 GTQ
31 jan 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.282 GTQ

Feb 2025

DatoGTQ-KYDKYD-GTQ
01 feb 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.282 GTQ
02 feb 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2818 GTQ
03 feb 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2846 GTQ
04 feb 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2758 GTQ
05 feb 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2778 GTQ
06 feb 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2774 GTQ
07 feb 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2786 GTQ
08 feb 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2788 GTQ
09 feb 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2788 GTQ
10 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.271 GTQ
11 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2699 GTQ
12 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2643 GTQ
13 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2642 GTQ
14 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2637 GTQ
15 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
16 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
17 feb 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2582 GTQ
18 feb 2025 1 GTQ = 0.108 KYD 1 KYD = 9.255 GTQ
19 feb 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2644 GTQ
20 feb 2025 1 GTQ = 0.1072 KYD 1 KYD = 9.3273 GTQ
21 feb 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2611 GTQ
22 feb 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2607 GTQ
23 feb 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2607 GTQ
24 feb 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2617 GTQ
25 feb 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2521 GTQ
26 feb 2025 1 GTQ = 0.1071 KYD 1 KYD = 9.3348 GTQ
27 feb 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2576 GTQ
28 feb 2025 1 GTQ = 0.1072 KYD 1 KYD = 9.3275 GTQ

Mar 2025

DatoGTQ-KYDKYD-GTQ
01 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2593 GTQ
02 mar 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4054 GTQ
03 mar 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4054 GTQ
04 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2596 GTQ
05 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2562 GTQ
06 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2579 GTQ
07 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
08 mar 2025 1 GTQ = 0.1073 KYD 1 KYD = 9.3205 GTQ
09 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
10 mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3996 GTQ
11 mar 2025 1 GTQ = 0.1071 KYD 1 KYD = 9.3388 GTQ
12 mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2526 GTQ
13 mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2515 GTQ
14 mar 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2728 GTQ
15 mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2512 GTQ
16 mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3957 GTQ
17 mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2527 GTQ
18 mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2678 GTQ
19 mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2671 GTQ
20 mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.271 GTQ
21 mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2654 GTQ
22 mar 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2458 GTQ
23 mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3944 GTQ
24 mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3943 GTQ
25 mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2643 GTQ
26 mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2516 GTQ
27 mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2524 GTQ
28 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2567 GTQ
29 mar 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2749 GTQ
30 mar 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4103 GTQ
31 mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2569 GTQ

Apr 2025

DatoGTQ-KYDKYD-GTQ
01 apr 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2757 GTQ
02 apr 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2574 GTQ
03 apr 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2586 GTQ
04 apr 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2614 GTQ
05 apr 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
06 apr 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
07 apr 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
08 apr 2025 1 GTQ = 0.1075 KYD 1 KYD = 9.3044 GTQ
09 apr 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2547 GTQ
10 apr 2025 1 GTQ = 0.1075 KYD 1 KYD = 9.3033 GTQ
11 apr 2025 1 GTQ = 0.1074 KYD 1 KYD = 9.3088 GTQ
12 apr 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2549 GTQ
13 apr 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.4009 GTQ
14 apr 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.4003 GTQ
15 apr 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.252 GTQ
16 apr 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2883 GTQ
17 apr 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
18 apr 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
19 apr 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ

GTQ-KYD og KYD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats