> GTQ-KWD og KWD-GTQ vekselkurser - 2025

GTQ-KWD og KWD-GTQ vekselkurser - 2025

GTQ-KWD og KWD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-KWD og KWD-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 0,0399 KWD

1 KWD = 25,0491 GTQ

1år 2år 3år

GTQ til KWDKWD til GTQ

Jan 2025

Dato	GTQ-KWD	KWD-GTQ
01 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0169 GTQ
02 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0153 GTQ
03 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
04 jan 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
05 jan 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
06 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0461 GTQ
07 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0604 GTQ
08 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0551 GTQ
09 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0295 GTQ
10 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0222 GTQ
11 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
12 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
13 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1083 GTQ
14 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
15 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0161 GTQ
16 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0394 GTQ
17 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0325 GTQ
18 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
19 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
20 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.06 GTQ
21 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0264 GTQ
22 jan 2025	1 GTQ = 0.0402 KWD	1 KWD = 24.9063 GTQ
23 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0861 GTQ
24 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0959 GTQ
25 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
26 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
27 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1158 GTQ
28 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0932 GTQ
29 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.098 GTQ
30 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0823 GTQ
31 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0688 GTQ

Feb 2025

Dato	GTQ-KWD	KWD-GTQ
01 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0664 GTQ
02 feb 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1077 GTQ
03 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0535 GTQ
04 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0372 GTQ
05 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.074 GTQ
06 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.062 GTQ
07 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0788 GTQ
08 feb 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
09 feb 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
10 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0397 GTQ
11 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0041 GTQ
12 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0027 GTQ
13 feb 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9347 GTQ
14 feb 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.042 GTQ
15 feb 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
16 feb 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
17 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0133 GTQ
18 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9996 GTQ
19 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9854 GTQ
20 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9795 GTQ
21 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0189 GTQ
22 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
23 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
24 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0128 GTQ
25 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 24.976 GTQ
26 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0075 GTQ
27 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 24.999 GTQ
28 feb 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9897 GTQ

Mar 2025

Dato	GTQ-KWD	KWD-GTQ
01 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9816 GTQ
02 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9191 GTQ
03 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9472 GTQ
04 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.013 GTQ
05 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9713 GTQ
06 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0382 GTQ
07 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0435 GTQ
08 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0254 GTQ
09 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0643 GTQ
10 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9765 GTQ
11 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0241 GTQ
12 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0455 GTQ
13 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0228 GTQ
14 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0216 GTQ
15 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9665 GTQ
16 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9501 GTQ
17 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0437 GTQ
18 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0307 GTQ
19 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0215 GTQ
20 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25 GTQ
21 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0037 GTQ
22 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9456 GTQ
23 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9993 GTQ
24 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9279 GTQ
25 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9754 GTQ
26 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0219 GTQ
27 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.994 GTQ
28 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
29 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0192 GTQ
30 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9445 GTQ
31 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0282 GTQ

Apr 2025

Dato	GTQ-KWD	KWD-GTQ
01 apr 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0237 GTQ
02 apr 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0174 GTQ
03 apr 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9715 GTQ
04 apr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0384 GTQ
05 apr 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
06 apr 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
07 apr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0896 GTQ
08 apr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0624 GTQ
09 apr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0541 GTQ
10 apr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0831 GTQ
11 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1272 GTQ
12 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.117 GTQ
13 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1106 GTQ
14 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1118 GTQ
15 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1548 GTQ
16 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1063 GTQ
17 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1031 GTQ
18 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
19 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
20 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
21 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
22 apr 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1943 GTQ
23 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1551 GTQ
24 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1078 GTQ
25 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1164 GTQ
26 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
27 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
28 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1153 GTQ
29 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1338 GTQ
30 apr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1252 GTQ

May 2025

Dato	GTQ-KWD	KWD-GTQ
01 maj 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2022 GTQ
02 maj 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1168 GTQ
03 maj 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
04 maj 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
05 maj 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0956 GTQ
06 maj 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1108 GTQ
07 maj 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0943 GTQ
08 maj 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0666 GTQ
09 maj 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0673 GTQ
10 maj 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
11 maj 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
12 maj 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9662 GTQ
13 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 24.988 GTQ
14 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0217 GTQ
15 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0025 GTQ
16 maj 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9687 GTQ
17 maj 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
18 maj 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
19 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9972 GTQ
20 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9862 GTQ
21 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0126 GTQ
22 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9835 GTQ
23 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.031 GTQ
24 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
25 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
26 maj 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0376 GTQ
27 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.019 GTQ
28 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0235 GTQ
29 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
30 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
31 maj 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ

Jun 2025

Dato	GTQ-KWD	KWD-GTQ
01 jun 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ
02 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0371 GTQ
03 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0614 GTQ
04 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.061 GTQ
05 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0962 GTQ
06 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0626 GTQ
07 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
08 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
09 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0722 GTQ
10 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0842 GTQ
11 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0986 GTQ
12 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1224 GTQ
13 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1237 GTQ
14 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1154 GTQ

GTQ-KWD og KWD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder