currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-KHR og KHR-GTQ vekselkurser - 2025

GTQ-KHR og KHR-GTQ vekselkurser - 2025

GTQ-KHR og KHR-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-KHR og KHR-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 520,3722 KHR
1 KHR = 0,0019 GTQ

Jan 2025

DatoGTQ-KHRKHR-GTQ
01 jan 2025 1 GTQ = 521.8546 KHR 1 KHR = 0.0019 GTQ
02 jan 2025 1 GTQ = 522.8955 KHR 1 KHR = 0.0019 GTQ
03 jan 2025 1 GTQ = 522.8445 KHR 1 KHR = 0.0019 GTQ
04 jan 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
05 jan 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
06 jan 2025 1 GTQ = 522.7612 KHR 1 KHR = 0.0019 GTQ
07 jan 2025 1 GTQ = 522.8262 KHR 1 KHR = 0.0019 GTQ
08 jan 2025 1 GTQ = 523.6916 KHR 1 KHR = 0.0019 GTQ
09 jan 2025 1 GTQ = 523.4038 KHR 1 KHR = 0.0019 GTQ
10 jan 2025 1 GTQ = 523.8193 KHR 1 KHR = 0.0019 GTQ
11 jan 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
12 jan 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
13 jan 2025 1 GTQ = 523.7006 KHR 1 KHR = 0.0019 GTQ
14 jan 2025 1 GTQ = 523.4594 KHR 1 KHR = 0.0019 GTQ
15 jan 2025 1 GTQ = 522.505 KHR 1 KHR = 0.0019 GTQ
16 jan 2025 1 GTQ = 521.9033 KHR 1 KHR = 0.0019 GTQ
17 jan 2025 1 GTQ = 523.0066 KHR 1 KHR = 0.0019 GTQ
18 jan 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
19 jan 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
20 jan 2025 1 GTQ = 522.999 KHR 1 KHR = 0.0019 GTQ
21 jan 2025 1 GTQ = 522.0351 KHR 1 KHR = 0.0019 GTQ
22 jan 2025 1 GTQ = 522.0175 KHR 1 KHR = 0.0019 GTQ
23 jan 2025 1 GTQ = 521.0274 KHR 1 KHR = 0.0019 GTQ
24 jan 2025 1 GTQ = 520.6588 KHR 1 KHR = 0.0019 GTQ
25 jan 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
26 jan 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
27 jan 2025 1 GTQ = 519.9754 KHR 1 KHR = 0.0019 GTQ
28 jan 2025 1 GTQ = 520.1688 KHR 1 KHR = 0.0019 GTQ
29 jan 2025 1 GTQ = 519.6346 KHR 1 KHR = 0.0019 GTQ
30 jan 2025 1 GTQ = 519.4629 KHR 1 KHR = 0.0019 GTQ
31 jan 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ

Feb 2025

DatoGTQ-KHRKHR-GTQ
01 feb 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ
02 feb 2025 1 GTQ = 520.1844 KHR 1 KHR = 0.0019 GTQ
03 feb 2025 1 GTQ = 519.7454 KHR 1 KHR = 0.0019 GTQ
04 feb 2025 1 GTQ = 520.2406 KHR 1 KHR = 0.0019 GTQ
05 feb 2025 1 GTQ = 519.9825 KHR 1 KHR = 0.0019 GTQ
06 feb 2025 1 GTQ = 519.5331 KHR 1 KHR = 0.0019 GTQ
07 feb 2025 1 GTQ = 519.5791 KHR 1 KHR = 0.0019 GTQ
08 feb 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
09 feb 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
10 feb 2025 1 GTQ = 519.9448 KHR 1 KHR = 0.0019 GTQ
11 feb 2025 1 GTQ = 519.6966 KHR 1 KHR = 0.0019 GTQ
12 feb 2025 1 GTQ = 519.226 KHR 1 KHR = 0.0019 GTQ
13 feb 2025 1 GTQ = 519.2959 KHR 1 KHR = 0.0019 GTQ
14 feb 2025 1 GTQ = 518.6413 KHR 1 KHR = 0.0019 GTQ
15 feb 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
16 feb 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
17 feb 2025 1 GTQ = 518.1106 KHR 1 KHR = 0.0019 GTQ
18 feb 2025 1 GTQ = 520.3543 KHR 1 KHR = 0.0019 GTQ
19 feb 2025 1 GTQ = 520.2535 KHR 1 KHR = 0.0019 GTQ
20 feb 2025 1 GTQ = 519.5927 KHR 1 KHR = 0.0019 GTQ
21 feb 2025 1 GTQ = 519.7846 KHR 1 KHR = 0.0019 GTQ
22 feb 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
23 feb 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
24 feb 2025 1 GTQ = 518.5718 KHR 1 KHR = 0.0019 GTQ
25 feb 2025 1 GTQ = 520.2003 KHR 1 KHR = 0.0019 GTQ
26 feb 2025 1 GTQ = 520.0643 KHR 1 KHR = 0.0019 GTQ
27 feb 2025 1 GTQ = 519.7996 KHR 1 KHR = 0.0019 GTQ
28 feb 2025 1 GTQ = 519.9613 KHR 1 KHR = 0.0019 GTQ

Mar 2025

DatoGTQ-KHRKHR-GTQ
01 mar 2025 1 GTQ = 520.1029 KHR 1 KHR = 0.0019 GTQ
02 mar 2025 1 GTQ = 519.0757 KHR 1 KHR = 0.0019 GTQ
03 mar 2025 1 GTQ = 519.7823 KHR 1 KHR = 0.0019 GTQ
04 mar 2025 1 GTQ = 519.474 KHR 1 KHR = 0.0019 GTQ
05 mar 2025 1 GTQ = 519.9709 KHR 1 KHR = 0.0019 GTQ
06 mar 2025 1 GTQ = 519.9328 KHR 1 KHR = 0.0019 GTQ
07 mar 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
08 mar 2025 1 GTQ = 519.7043 KHR 1 KHR = 0.0019 GTQ
09 mar 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
10 mar 2025 1 GTQ = 519.0748 KHR 1 KHR = 0.0019 GTQ
11 mar 2025 1 GTQ = 519.9857 KHR 1 KHR = 0.0019 GTQ
12 mar 2025 1 GTQ = 519.7858 KHR 1 KHR = 0.0019 GTQ
13 mar 2025 1 GTQ = 519.8423 KHR 1 KHR = 0.0019 GTQ
14 mar 2025 1 GTQ = 520.5805 KHR 1 KHR = 0.0019 GTQ
15 mar 2025 1 GTQ = 519.7001 KHR 1 KHR = 0.0019 GTQ
16 mar 2025 1 GTQ = 519.307 KHR 1 KHR = 0.0019 GTQ
17 mar 2025 1 GTQ = 520.0999 KHR 1 KHR = 0.0019 GTQ
18 mar 2025 1 GTQ = 518.9959 KHR 1 KHR = 0.0019 GTQ
19 mar 2025 1 GTQ = 520.5079 KHR 1 KHR = 0.0019 GTQ
20 mar 2025 1 GTQ = 520.3704 KHR 1 KHR = 0.0019 GTQ
21 mar 2025 1 GTQ = 520.2935 KHR 1 KHR = 0.0019 GTQ
22 mar 2025 1 GTQ = 519.7943 KHR 1 KHR = 0.0019 GTQ
23 mar 2025 1 GTQ = 519.3123 KHR 1 KHR = 0.0019 GTQ
24 mar 2025 1 GTQ = 519.321 KHR 1 KHR = 0.0019 GTQ
25 mar 2025 1 GTQ = 520.0634 KHR 1 KHR = 0.0019 GTQ
26 mar 2025 1 GTQ = 519.1684 KHR 1 KHR = 0.0019 GTQ
27 mar 2025 1 GTQ = 519.0574 KHR 1 KHR = 0.0019 GTQ
28 mar 2025 1 GTQ = 518.9073 KHR 1 KHR = 0.0019 GTQ
29 mar 2025 1 GTQ = 520.0563 KHR 1 KHR = 0.0019 GTQ
30 mar 2025 1 GTQ = 518.0418 KHR 1 KHR = 0.0019 GTQ
31 mar 2025 1 GTQ = 518.452 KHR 1 KHR = 0.0019 GTQ

Apr 2025

DatoGTQ-KHRKHR-GTQ
01 apr 2025 1 GTQ = 515.6857 KHR 1 KHR = 0.0019 GTQ
02 apr 2025 1 GTQ = 518.4919 KHR 1 KHR = 0.0019 GTQ
03 apr 2025 1 GTQ = 519.4967 KHR 1 KHR = 0.0019 GTQ
04 apr 2025 1 GTQ = 518.729 KHR 1 KHR = 0.0019 GTQ
05 apr 2025 1 GTQ = 518.6377 KHR 1 KHR = 0.0019 GTQ

GTQ-KHR og KHR-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats