currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-KES og KES-GTQ vekselkurser - 2026

GTQ-KES og KES-GTQ vekselkurser - 2026

GTQ-KES og KES-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-KES og KES-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 16,858 KES
1 KES = 0,0593 GTQ

Jan 2026

DatoGTQ-KESKES-GTQ
01 jan 2026 1 GTQ = 16.8184 KES 1 KES = 0.0595 GTQ
02 jan 2026 1 GTQ = 16.8179 KES 1 KES = 0.0595 GTQ
03 jan 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
04 jan 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
05 jan 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
06 jan 2026 1 GTQ = 16.8498 KES 1 KES = 0.0593 GTQ
07 jan 2026 1 GTQ = 16.8242 KES 1 KES = 0.0594 GTQ
08 jan 2026 1 GTQ = 16.8332 KES 1 KES = 0.0594 GTQ
09 jan 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
10 jan 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
11 jan 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
12 jan 2026 1 GTQ = 16.8238 KES 1 KES = 0.0594 GTQ
13 jan 2026 1 GTQ = 16.8228 KES 1 KES = 0.0594 GTQ
14 jan 2026 1 GTQ = 16.8225 KES 1 KES = 0.0594 GTQ
15 jan 2026 1 GTQ = 16.8318 KES 1 KES = 0.0594 GTQ
16 jan 2026 1 GTQ = 16.825 KES 1 KES = 0.0594 GTQ
17 jan 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
18 jan 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
19 jan 2026 1 GTQ = 16.8243 KES 1 KES = 0.0594 GTQ
20 jan 2026 1 GTQ = 16.8276 KES 1 KES = 0.0594 GTQ
21 jan 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
22 jan 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
23 jan 2026 1 GTQ = 16.7936 KES 1 KES = 0.0595 GTQ
24 jan 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
25 jan 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
26 jan 2026 1 GTQ = 16.8082 KES 1 KES = 0.0595 GTQ
27 jan 2026 1 GTQ = 16.813 KES 1 KES = 0.0595 GTQ
28 jan 2026 1 GTQ = 16.8083 KES 1 KES = 0.0595 GTQ
29 jan 2026 1 GTQ = 16.7984 KES 1 KES = 0.0595 GTQ
30 jan 2026 1 GTQ = 16.8237 KES 1 KES = 0.0594 GTQ
31 jan 2026 1 GTQ = 16.6894 KES 1 KES = 0.0599 GTQ

Feb 2026

DatoGTQ-KESKES-GTQ
01 feb 2026 1 GTQ = 16.8325 KES 1 KES = 0.0594 GTQ
02 feb 2026 1 GTQ = 16.8033 KES 1 KES = 0.0595 GTQ
03 feb 2026 1 GTQ = 16.8117 KES 1 KES = 0.0595 GTQ
04 feb 2026 1 GTQ = 16.8297 KES 1 KES = 0.0594 GTQ
05 feb 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
06 feb 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
07 feb 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
08 feb 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
09 feb 2026 1 GTQ = 16.8166 KES 1 KES = 0.0595 GTQ
10 feb 2026 1 GTQ = 16.8171 KES 1 KES = 0.0595 GTQ
11 feb 2026 1 GTQ = 16.8205 KES 1 KES = 0.0595 GTQ
12 feb 2026 1 GTQ = 16.8192 KES 1 KES = 0.0595 GTQ
13 feb 2026 1 GTQ = 16.8115 KES 1 KES = 0.0595 GTQ
14 feb 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
15 feb 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
16 feb 2026 1 GTQ = 16.818 KES 1 KES = 0.0595 GTQ
17 feb 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
18 feb 2026 1 GTQ = 16.8147 KES 1 KES = 0.0595 GTQ
19 feb 2026 1 GTQ = 16.8129 KES 1 KES = 0.0595 GTQ
20 feb 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
21 feb 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
22 feb 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
23 feb 2026 1 GTQ = 16.8161 KES 1 KES = 0.0595 GTQ
24 feb 2026 1 GTQ = 16.8035 KES 1 KES = 0.0595 GTQ
25 feb 2026 1 GTQ = 16.8102 KES 1 KES = 0.0595 GTQ
26 feb 2026 1 GTQ = 16.8146 KES 1 KES = 0.0595 GTQ
27 feb 2026 1 GTQ = 16.8187 KES 1 KES = 0.0595 GTQ
28 feb 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ

Mar 2026

DatoGTQ-KESKES-GTQ
01 mar 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ
02 mar 2026 1 GTQ = 16.8122 KES 1 KES = 0.0595 GTQ
03 mar 2026 1 GTQ = 16.8407 KES 1 KES = 0.0594 GTQ
04 mar 2026 1 GTQ = 16.8493 KES 1 KES = 0.0593 GTQ
05 mar 2026 1 GTQ = 16.8449 KES 1 KES = 0.0594 GTQ
06 mar 2026 1 GTQ = 16.8284 KES 1 KES = 0.0594 GTQ
07 mar 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
08 mar 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
09 mar 2026 1 GTQ = 16.8543 KES 1 KES = 0.0593 GTQ
10 mar 2026 1 GTQ = 16.8403 KES 1 KES = 0.0594 GTQ
11 mar 2026 1 GTQ = 16.8569 KES 1 KES = 0.0593 GTQ
12 mar 2026 1 GTQ = 16.8339 KES 1 KES = 0.0594 GTQ
13 mar 2026 1 GTQ = 16.8469 KES 1 KES = 0.0594 GTQ
14 mar 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
15 mar 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
16 mar 2026 1 GTQ = 16.8842 KES 1 KES = 0.0592 GTQ
17 mar 2026 1 GTQ = 16.9324 KES 1 KES = 0.0591 GTQ
18 mar 2026 1 GTQ = 16.8975 KES 1 KES = 0.0592 GTQ
19 mar 2026 1 GTQ = 16.9282 KES 1 KES = 0.0591 GTQ
20 mar 2026 1 GTQ = 16.9128 KES 1 KES = 0.0591 GTQ
21 mar 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
22 mar 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
23 mar 2026 1 GTQ = 16.9205 KES 1 KES = 0.0591 GTQ
24 mar 2026 1 GTQ = 16.9289 KES 1 KES = 0.0591 GTQ
25 mar 2026 1 GTQ = 16.9316 KES 1 KES = 0.0591 GTQ
26 mar 2026 1 GTQ = 16.9763 KES 1 KES = 0.0589 GTQ
27 mar 2026 1 GTQ = 16.9756 KES 1 KES = 0.0589 GTQ
28 mar 2026 1 GTQ = 16.9722 KES 1 KES = 0.0589 GTQ
29 mar 2026 1 GTQ = 16.9729 KES 1 KES = 0.0589 GTQ
30 mar 2026 1 GTQ = 16.97 KES 1 KES = 0.0589 GTQ
31 mar 2026 1 GTQ = 17.0152 KES 1 KES = 0.0588 GTQ

Apr 2026

DatoGTQ-KESKES-GTQ
01 apr 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
02 apr 2026 1 GTQ = 17.005 KES 1 KES = 0.0588 GTQ
03 apr 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
04 apr 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
05 apr 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
06 apr 2026 1 GTQ = 17.0059 KES 1 KES = 0.0588 GTQ
07 apr 2026 1 GTQ = 17.027 KES 1 KES = 0.0587 GTQ
08 apr 2026 1 GTQ = 16.9243 KES 1 KES = 0.0591 GTQ
09 apr 2026 1 GTQ = 16.8944 KES 1 KES = 0.0592 GTQ
10 apr 2026 1 GTQ = 16.9048 KES 1 KES = 0.0592 GTQ
11 apr 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
12 apr 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
13 apr 2026 1 GTQ = 16.9331 KES 1 KES = 0.0591 GTQ
14 apr 2026 1 GTQ = 16.9211 KES 1 KES = 0.0591 GTQ
15 apr 2026 1 GTQ = 16.9004 KES 1 KES = 0.0592 GTQ
16 apr 2026 1 GTQ = 16.8976 KES 1 KES = 0.0592 GTQ
17 apr 2026 1 GTQ = 16.856 KES 1 KES = 0.0593 GTQ

GTQ-KES og KES-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats