currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-JPY og JPY-GTQ vekselkurser - 2026

GTQ-JPY og JPY-GTQ vekselkurser - 2026

GTQ-JPY og JPY-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-JPY og JPY-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 20,5305 JPY
1 JPY = 0,0487 GTQ

Jan 2026

DatoGTQ-JPYJPY-GTQ
01 jan 2026 1 GTQ = 20.4385 JPY 1 JPY = 0.0489 GTQ
02 jan 2026 1 GTQ = 20.4591 JPY 1 JPY = 0.0489 GTQ
03 jan 2026 1 GTQ = 20.4538 JPY 1 JPY = 0.0489 GTQ
04 jan 2026 1 GTQ = 20.4538 JPY 1 JPY = 0.0489 GTQ
05 jan 2026 1 GTQ = 20.4054 JPY 1 JPY = 0.049 GTQ
06 jan 2026 1 GTQ = 20.41 JPY 1 JPY = 0.049 GTQ
07 jan 2026 1 GTQ = 20.4105 JPY 1 JPY = 0.049 GTQ
08 jan 2026 1 GTQ = 20.4369 JPY 1 JPY = 0.0489 GTQ
09 jan 2026 1 GTQ = 20.558 JPY 1 JPY = 0.0486 GTQ
10 jan 2026 1 GTQ = 20.5863 JPY 1 JPY = 0.0486 GTQ
11 jan 2026 1 GTQ = 20.5876 JPY 1 JPY = 0.0486 GTQ
12 jan 2026 1 GTQ = 20.5953 JPY 1 JPY = 0.0486 GTQ
13 jan 2026 1 GTQ = 20.7111 JPY 1 JPY = 0.0483 GTQ
14 jan 2026 1 GTQ = 20.6785 JPY 1 JPY = 0.0484 GTQ
15 jan 2026 1 GTQ = 20.6854 JPY 1 JPY = 0.0483 GTQ
16 jan 2026 1 GTQ = 20.6332 JPY 1 JPY = 0.0485 GTQ
17 jan 2026 1 GTQ = 20.6076 JPY 1 JPY = 0.0485 GTQ
18 jan 2026 1 GTQ = 20.6076 JPY 1 JPY = 0.0485 GTQ
19 jan 2026 1 GTQ = 20.6137 JPY 1 JPY = 0.0485 GTQ
20 jan 2026 1 GTQ = 20.5957 JPY 1 JPY = 0.0486 GTQ
21 jan 2026 1 GTQ = 20.5678 JPY 1 JPY = 0.0486 GTQ
22 jan 2026 1 GTQ = 20.6856 JPY 1 JPY = 0.0483 GTQ
23 jan 2026 1 GTQ = 20.6119 JPY 1 JPY = 0.0485 GTQ
24 jan 2026 1 GTQ = 20.4448 JPY 1 JPY = 0.0489 GTQ
25 jan 2026 1 GTQ = 20.4448 JPY 1 JPY = 0.0489 GTQ
26 jan 2026 1 GTQ = 20.0755 JPY 1 JPY = 0.0498 GTQ
27 jan 2026 1 GTQ = 20.0335 JPY 1 JPY = 0.0499 GTQ
28 jan 2026 1 GTQ = 19.8801 JPY 1 JPY = 0.0503 GTQ
29 jan 2026 1 GTQ = 19.9825 JPY 1 JPY = 0.05 GTQ
30 jan 2026 1 GTQ = 20.0753 JPY 1 JPY = 0.0498 GTQ
31 jan 2026 1 GTQ = 20.0201 JPY 1 JPY = 0.0499 GTQ

Feb 2026

DatoGTQ-JPYJPY-GTQ
01 feb 2026 1 GTQ = 20.0181 JPY 1 JPY = 0.05 GTQ
02 feb 2026 1 GTQ = 20.1668 JPY 1 JPY = 0.0496 GTQ
03 feb 2026 1 GTQ = 20.3399 JPY 1 JPY = 0.0492 GTQ
04 feb 2026 1 GTQ = 20.4325 JPY 1 JPY = 0.0489 GTQ
05 feb 2026 1 GTQ = 20.4555 JPY 1 JPY = 0.0489 GTQ
06 feb 2026 1 GTQ = 20.4845 JPY 1 JPY = 0.0488 GTQ
07 feb 2026 1 GTQ = 20.5553 JPY 1 JPY = 0.0486 GTQ
08 feb 2026 1 GTQ = 20.5553 JPY 1 JPY = 0.0486 GTQ
09 feb 2026 1 GTQ = 20.4027 JPY 1 JPY = 0.049 GTQ
10 feb 2026 1 GTQ = 20.2339 JPY 1 JPY = 0.0494 GTQ
11 feb 2026 1 GTQ = 20.0164 JPY 1 JPY = 0.05 GTQ
12 feb 2026 1 GTQ = 20.015 JPY 1 JPY = 0.05 GTQ
13 feb 2026 1 GTQ = 19.9844 JPY 1 JPY = 0.05 GTQ
14 feb 2026 1 GTQ = 19.9288 JPY 1 JPY = 0.0502 GTQ
15 feb 2026 1 GTQ = 19.9288 JPY 1 JPY = 0.0502 GTQ
16 feb 2026 1 GTQ = 19.9905 JPY 1 JPY = 0.05 GTQ
17 feb 2026 1 GTQ = 19.9582 JPY 1 JPY = 0.0501 GTQ
18 feb 2026 1 GTQ = 20.0324 JPY 1 JPY = 0.0499 GTQ
19 feb 2026 1 GTQ = 20.144 JPY 1 JPY = 0.0496 GTQ
20 feb 2026 1 GTQ = 20.2362 JPY 1 JPY = 0.0494 GTQ
21 feb 2026 1 GTQ = 20.2491 JPY 1 JPY = 0.0494 GTQ
22 feb 2026 1 GTQ = 20.2491 JPY 1 JPY = 0.0494 GTQ
23 feb 2026 1 GTQ = 20.2172 JPY 1 JPY = 0.0495 GTQ
24 feb 2026 1 GTQ = 20.3162 JPY 1 JPY = 0.0492 GTQ
25 feb 2026 1 GTQ = 20.4379 JPY 1 JPY = 0.0489 GTQ
26 feb 2026 1 GTQ = 20.342 JPY 1 JPY = 0.0492 GTQ
27 feb 2026 1 GTQ = 20.3345 JPY 1 JPY = 0.0492 GTQ
28 feb 2026 1 GTQ = 20.3802 JPY 1 JPY = 0.0491 GTQ

Mar 2026

DatoGTQ-JPYJPY-GTQ
01 mar 2026 1 GTQ = 20.3776 JPY 1 JPY = 0.0491 GTQ
02 mar 2026 1 GTQ = 20.4696 JPY 1 JPY = 0.0489 GTQ
03 mar 2026 1 GTQ = 20.5476 JPY 1 JPY = 0.0487 GTQ
04 mar 2026 1 GTQ = 20.5107 JPY 1 JPY = 0.0488 GTQ
05 mar 2026 1 GTQ = 20.5286 JPY 1 JPY = 0.0487 GTQ
06 mar 2026 1 GTQ = 20.575 JPY 1 JPY = 0.0486 GTQ
07 mar 2026 1 GTQ = 20.676 JPY 1 JPY = 0.0484 GTQ
08 mar 2026 1 GTQ = 20.676 JPY 1 JPY = 0.0484 GTQ
09 mar 2026 1 GTQ = 20.6512 JPY 1 JPY = 0.0484 GTQ
10 mar 2026 1 GTQ = 20.5685 JPY 1 JPY = 0.0486 GTQ
11 mar 2026 1 GTQ = 20.677 JPY 1 JPY = 0.0484 GTQ
12 mar 2026 1 GTQ = 20.6993 JPY 1 JPY = 0.0483 GTQ
13 mar 2026 1 GTQ = 20.7763 JPY 1 JPY = 0.0481 GTQ
14 mar 2026 1 GTQ = 20.8322 JPY 1 JPY = 0.048 GTQ
15 mar 2026 1 GTQ = 20.8322 JPY 1 JPY = 0.048 GTQ
16 mar 2026 1 GTQ = 20.7472 JPY 1 JPY = 0.0482 GTQ
17 mar 2026 1 GTQ = 20.774 JPY 1 JPY = 0.0481 GTQ
18 mar 2026 1 GTQ = 20.7484 JPY 1 JPY = 0.0482 GTQ
19 mar 2026 1 GTQ = 20.7541 JPY 1 JPY = 0.0482 GTQ
20 mar 2026 1 GTQ = 20.7217 JPY 1 JPY = 0.0483 GTQ
21 mar 2026 1 GTQ = 20.824 JPY 1 JPY = 0.048 GTQ
22 mar 2026 1 GTQ = 20.824 JPY 1 JPY = 0.048 GTQ
23 mar 2026 1 GTQ = 20.7667 JPY 1 JPY = 0.0482 GTQ
24 mar 2026 1 GTQ = 20.7293 JPY 1 JPY = 0.0482 GTQ
25 mar 2026 1 GTQ = 20.7583 JPY 1 JPY = 0.0482 GTQ
26 mar 2026 1 GTQ = 20.8859 JPY 1 JPY = 0.0479 GTQ
27 mar 2026 1 GTQ = 20.8809 JPY 1 JPY = 0.0479 GTQ
28 mar 2026 1 GTQ = 20.9434 JPY 1 JPY = 0.0477 GTQ
29 mar 2026 1 GTQ = 21.0128 JPY 1 JPY = 0.0476 GTQ
30 mar 2026 1 GTQ = 20.8315 JPY 1 JPY = 0.048 GTQ
31 mar 2026 1 GTQ = 20.8525 JPY 1 JPY = 0.048 GTQ

Apr 2026

DatoGTQ-JPYJPY-GTQ
01 apr 2026 1 GTQ = 20.7053 JPY 1 JPY = 0.0483 GTQ
02 apr 2026 1 GTQ = 20.8781 JPY 1 JPY = 0.0479 GTQ
03 apr 2026 1 GTQ = 20.9054 JPY 1 JPY = 0.0478 GTQ
04 apr 2026 1 GTQ = 20.9165 JPY 1 JPY = 0.0478 GTQ
05 apr 2026 1 GTQ = 20.9165 JPY 1 JPY = 0.0478 GTQ
06 apr 2026 1 GTQ = 20.9037 JPY 1 JPY = 0.0478 GTQ
07 apr 2026 1 GTQ = 20.8857 JPY 1 JPY = 0.0479 GTQ
08 apr 2026 1 GTQ = 20.7026 JPY 1 JPY = 0.0483 GTQ
09 apr 2026 1 GTQ = 20.7924 JPY 1 JPY = 0.0481 GTQ
10 apr 2026 1 GTQ = 20.8138 JPY 1 JPY = 0.048 GTQ
11 apr 2026 1 GTQ = 20.8524 JPY 1 JPY = 0.048 GTQ
12 apr 2026 1 GTQ = 20.838 JPY 1 JPY = 0.048 GTQ
13 apr 2026 1 GTQ = 20.8926 JPY 1 JPY = 0.0479 GTQ
14 apr 2026 1 GTQ = 20.7753 JPY 1 JPY = 0.0481 GTQ
15 apr 2026 1 GTQ = 20.7948 JPY 1 JPY = 0.0481 GTQ
16 apr 2026 1 GTQ = 20.7953 JPY 1 JPY = 0.0481 GTQ
17 apr 2026 1 GTQ = 20.8219 JPY 1 JPY = 0.048 GTQ

GTQ-JPY og JPY-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats