> GTQ-JPY og JPY-GTQ vekselkurser - 2025

GTQ-JPY og JPY-GTQ vekselkurser - 2025

GTQ-JPY og JPY-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-JPY og JPY-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 19,7374 JPY

1 JPY = 0,0507 GTQ

1år 2år 3år

GTQ til JPYJPY til GTQ

Jan 2025

Dato	GTQ-JPY	JPY-GTQ
01 jan 2025	1 GTQ = 20.4159 JPY	1 JPY = 0.049 GTQ
02 jan 2025	1 GTQ = 20.3561 JPY	1 JPY = 0.0491 GTQ
03 jan 2025	1 GTQ = 20.3595 JPY	1 JPY = 0.0491 GTQ
04 jan 2025	1 GTQ = 20.409 JPY	1 JPY = 0.049 GTQ
05 jan 2025	1 GTQ = 20.4222 JPY	1 JPY = 0.049 GTQ
06 jan 2025	1 GTQ = 20.2873 JPY	1 JPY = 0.0493 GTQ
07 jan 2025	1 GTQ = 20.4248 JPY	1 JPY = 0.049 GTQ
08 jan 2025	1 GTQ = 20.5166 JPY	1 JPY = 0.0487 GTQ
09 jan 2025	1 GTQ = 20.4434 JPY	1 JPY = 0.0489 GTQ
10 jan 2025	1 GTQ = 20.4732 JPY	1 JPY = 0.0488 GTQ
11 jan 2025	1 GTQ = 20.3459 JPY	1 JPY = 0.0491 GTQ
12 jan 2025	1 GTQ = 20.352 JPY	1 JPY = 0.0491 GTQ
13 jan 2025	1 GTQ = 20.3497 JPY	1 JPY = 0.0491 GTQ
14 jan 2025	1 GTQ = 20.4465 JPY	1 JPY = 0.0489 GTQ
15 jan 2025	1 GTQ = 20.3255 JPY	1 JPY = 0.0492 GTQ
16 jan 2025	1 GTQ = 20.1987 JPY	1 JPY = 0.0495 GTQ
17 jan 2025	1 GTQ = 20.1516 JPY	1 JPY = 0.0496 GTQ
18 jan 2025	1 GTQ = 20.2466 JPY	1 JPY = 0.0494 GTQ
19 jan 2025	1 GTQ = 20.2438 JPY	1 JPY = 0.0494 GTQ
20 jan 2025	1 GTQ = 20.1888 JPY	1 JPY = 0.0495 GTQ
21 jan 2025	1 GTQ = 20.1861 JPY	1 JPY = 0.0495 GTQ
22 jan 2025	1 GTQ = 20.3189 JPY	1 JPY = 0.0492 GTQ
23 jan 2025	1 GTQ = 20.2121 JPY	1 JPY = 0.0495 GTQ
24 jan 2025	1 GTQ = 20.22 JPY	1 JPY = 0.0495 GTQ
25 jan 2025	1 GTQ = 20.2197 JPY	1 JPY = 0.0495 GTQ
26 jan 2025	1 GTQ = 20.2201 JPY	1 JPY = 0.0495 GTQ
27 jan 2025	1 GTQ = 19.9292 JPY	1 JPY = 0.0502 GTQ
28 jan 2025	1 GTQ = 20.0795 JPY	1 JPY = 0.0498 GTQ
29 jan 2025	1 GTQ = 20.0751 JPY	1 JPY = 0.0498 GTQ
30 jan 2025	1 GTQ = 19.9337 JPY	1 JPY = 0.0502 GTQ
31 jan 2025	1 GTQ = 20.0209 JPY	1 JPY = 0.0499 GTQ

Feb 2025

Dato	GTQ-JPY	JPY-GTQ
01 feb 2025	1 GTQ = 20.0718 JPY	1 JPY = 0.0498 GTQ
02 feb 2025	1 GTQ = 20.0391 JPY	1 JPY = 0.0499 GTQ
03 feb 2025	1 GTQ = 19.974 JPY	1 JPY = 0.0501 GTQ
04 feb 2025	1 GTQ = 20.0875 JPY	1 JPY = 0.0498 GTQ
05 feb 2025	1 GTQ = 19.7754 JPY	1 JPY = 0.0506 GTQ
06 feb 2025	1 GTQ = 19.7008 JPY	1 JPY = 0.0508 GTQ
07 feb 2025	1 GTQ = 19.6653 JPY	1 JPY = 0.0509 GTQ
08 feb 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
09 feb 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
10 feb 2025	1 GTQ = 19.6636 JPY	1 JPY = 0.0509 GTQ
11 feb 2025	1 GTQ = 19.7208 JPY	1 JPY = 0.0507 GTQ
12 feb 2025	1 GTQ = 19.8926 JPY	1 JPY = 0.0503 GTQ
13 feb 2025	1 GTQ = 19.9714 JPY	1 JPY = 0.0501 GTQ
14 feb 2025	1 GTQ = 19.786 JPY	1 JPY = 0.0505 GTQ
15 feb 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
16 feb 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
17 feb 2025	1 GTQ = 19.6281 JPY	1 JPY = 0.0509 GTQ
18 feb 2025	1 GTQ = 19.6579 JPY	1 JPY = 0.0509 GTQ
19 feb 2025	1 GTQ = 19.6814 JPY	1 JPY = 0.0508 GTQ
20 feb 2025	1 GTQ = 19.4455 JPY	1 JPY = 0.0514 GTQ
21 feb 2025	1 GTQ = 19.4735 JPY	1 JPY = 0.0514 GTQ
22 feb 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
23 feb 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
24 feb 2025	1 GTQ = 19.414 JPY	1 JPY = 0.0515 GTQ
25 feb 2025	1 GTQ = 19.4232 JPY	1 JPY = 0.0515 GTQ
26 feb 2025	1 GTQ = 19.3924 JPY	1 JPY = 0.0516 GTQ
27 feb 2025	1 GTQ = 19.4113 JPY	1 JPY = 0.0515 GTQ
28 feb 2025	1 GTQ = 19.5442 JPY	1 JPY = 0.0512 GTQ

Mar 2025

Dato	GTQ-JPY	JPY-GTQ
01 mar 2025	1 GTQ = 19.5306 JPY	1 JPY = 0.0512 GTQ
02 mar 2025	1 GTQ = 19.5307 JPY	1 JPY = 0.0512 GTQ
03 mar 2025	1 GTQ = 19.5992 JPY	1 JPY = 0.051 GTQ
04 mar 2025	1 GTQ = 19.1925 JPY	1 JPY = 0.0521 GTQ
05 mar 2025	1 GTQ = 19.3813 JPY	1 JPY = 0.0516 GTQ
06 mar 2025	1 GTQ = 19.1163 JPY	1 JPY = 0.0523 GTQ
07 mar 2025	1 GTQ = 19.1516 JPY	1 JPY = 0.0522 GTQ
08 mar 2025	1 GTQ = 19.2088 JPY	1 JPY = 0.0521 GTQ
09 mar 2025	1 GTQ = 19.1717 JPY	1 JPY = 0.0522 GTQ
10 mar 2025	1 GTQ = 19.069 JPY	1 JPY = 0.0524 GTQ
11 mar 2025	1 GTQ = 19.1266 JPY	1 JPY = 0.0523 GTQ
12 mar 2025	1 GTQ = 19.2868 JPY	1 JPY = 0.0518 GTQ
13 mar 2025	1 GTQ = 19.1939 JPY	1 JPY = 0.0521 GTQ
14 mar 2025	1 GTQ = 19.2861 JPY	1 JPY = 0.0519 GTQ
15 mar 2025	1 GTQ = 19.326 JPY	1 JPY = 0.0517 GTQ
16 mar 2025	1 GTQ = 19.2915 JPY	1 JPY = 0.0518 GTQ
17 mar 2025	1 GTQ = 19.2972 JPY	1 JPY = 0.0518 GTQ
18 mar 2025	1 GTQ = 19.4507 JPY	1 JPY = 0.0514 GTQ
19 mar 2025	1 GTQ = 19.4269 JPY	1 JPY = 0.0515 GTQ
20 mar 2025	1 GTQ = 19.288 JPY	1 JPY = 0.0518 GTQ
21 mar 2025	1 GTQ = 19.2926 JPY	1 JPY = 0.0518 GTQ
22 mar 2025	1 GTQ = 19.4295 JPY	1 JPY = 0.0515 GTQ
23 mar 2025	1 GTQ = 19.3819 JPY	1 JPY = 0.0516 GTQ
24 mar 2025	1 GTQ = 19.447 JPY	1 JPY = 0.0514 GTQ
25 mar 2025	1 GTQ = 19.4812 JPY	1 JPY = 0.0513 GTQ
26 mar 2025	1 GTQ = 19.4884 JPY	1 JPY = 0.0513 GTQ
27 mar 2025	1 GTQ = 19.5658 JPY	1 JPY = 0.0511 GTQ
28 mar 2025	1 GTQ = 19.5332 JPY	1 JPY = 0.0512 GTQ
29 mar 2025	1 GTQ = 19.4266 JPY	1 JPY = 0.0515 GTQ
30 mar 2025	1 GTQ = 19.4183 JPY	1 JPY = 0.0515 GTQ
31 mar 2025	1 GTQ = 19.3596 JPY	1 JPY = 0.0517 GTQ

Apr 2025

Dato	GTQ-JPY	JPY-GTQ
01 apr 2025	1 GTQ = 19.3399 JPY	1 JPY = 0.0517 GTQ
02 apr 2025	1 GTQ = 19.3476 JPY	1 JPY = 0.0517 GTQ
03 apr 2025	1 GTQ = 18.9959 JPY	1 JPY = 0.0526 GTQ
04 apr 2025	1 GTQ = 18.8525 JPY	1 JPY = 0.053 GTQ

GTQ-JPY og JPY-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder