currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-JPY og JPY-GTQ vekselkurser - 2025

GTQ-JPY og JPY-GTQ vekselkurser - 2025

GTQ-JPY og JPY-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-JPY og JPY-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GTQ = 19,2889 JPY
1 JPY = 0,0518 GTQ
GTQ til JPYJPY til GTQ
19,0111 Dato: 6-21 18,9206 Dato: 6-20 18,9716 Dato: 6-19 18,8732 Dato: 6-18 18,8415 Dato: 6-17 18,7699 Dato: 6-16 18,8352 Dato: 6-15 18,8339 Dato: 6-14 18,7571 Dato: 6-13 18,7067 Dato: 6-12 18,9051 Dato: 6-11 18,8136 Dato: 6-10 18,8073 Dato: 6-9 18,8207 Dato: 6-8 18,8161 Dato: 6-7 18,7573 Dato: 6-6 18,6413 Dato: 6-5 18,7720 Dato: 6-4 18,6279 Dato: 6-3 18,5933 Dato: 6-2 18,7658 Dato: 6-1 18,7681 Dato: 5-31 18,7389 Dato: 5-30 18,8565 Dato: 5-29 18,7821 Dato: 5-28 18,7818 Dato: 5-27 18,6277 Dato: 5-26 18,6037 Dato: 5-25 18,6044 Dato: 5-24 18,6267 Dato: 5-23 18,7262 Dato: 5-22 18,7400 Dato: 5-21 18,8443 Dato: 5-20 18,8708 Dato: 5-19 18,9081 Dato: 5-18 18,9091 Dato: 5-17 18,9698 Dato: 5-16 18,9904 Dato: 5-15 18,9891 Dato: 5-14 19,2638 Dato: 5-13 19,2884 Dato: 5-12 18,9081 Dato: 5-11 18,9081 Dato: 5-10 18,8857 Dato: 5-9 18,8315 Dato: 5-8 18,6292 Dato: 5-7 18,5612 Dato: 5-6 18,6997 Dato: 5-5 18,7801 Dato: 5-4 18,7742 Dato: 5-3 18,7530 Dato: 5-2 18,6858 Dato: 5-1 18,5725 Dato: 4-30 18,5347 Dato: 4-29 18,6018 Dato: 4-28 18,6554 Dato: 4-27 18,6557 Dato: 4-26 18,6057 Dato: 4-25 18,5272 Dato: 4-24 18,3876 Dato: 4-23 18,2093 Dato: 4-22 18,4960 Dato: 4-21 18,4960 Dato: 4-20 18,4683 Dato: 4-19 18,4960 Dato: 4-18 18,5268 Dato: 4-17 18,5188 Dato: 4-16 18,5437 Dato: 4-15 18,5571 Dato: 4-14 18,6139 Dato: 4-13 18,6467 Dato: 4-12 18,4875 Dato: 4-11 18,8485 Dato: 4-10 18,7953 Dato: 4-9 19,0357 Dato: 4-8 18,9600 Dato: 4-7 18,9214 Dato: 4-6 18,9214 Dato: 4-5 18,8525 Dato: 4-4 18,9959 Dato: 4-3 19,3476 Dato: 4-2 19,3399 Dato: 4-1 19,3596 Dato: 3-31 19,4183 Dato: 3-30 19,4266 Dato: 3-29 19,5332 Dato: 3-28 19,5658 Dato: 3-27 19,4884 Dato: 3-26 19,4812 Dato: 3-25 19,4470 Dato: 3-24 19,3819 Dato: 3-23 19,4295 Dato: 3-22 19,2926 Dato: 3-21 19,2880 Dato: 3-20 19,4269 Dato: 3-19 19,4507 Dato: 3-18 19,2972 Dato: 3-17 19,2915 Dato: 3-16 19,3260 Dato: 3-15 19,2861 Dato: 3-14 19,1939 Dato: 3-13 19,2868 Dato: 3-12 19,1266 Dato: 3-11 19,0690 Dato: 3-10 19,1717 Dato: 3-9 19,2088 Dato: 3-8 19,1516 Dato: 3-7 19,1163 Dato: 3-6 19,3813 Dato: 3-5 19,1925 Dato: 3-4 19,5992 Dato: 3-3 19,5307 Dato: 3-2 19,5306 Dato: 3-1 19,5442 Dato: 2-28 19,4113 Dato: 2-27 19,3924 Dato: 2-26 19,4232 Dato: 2-25 19,4140 Dato: 2-24 19,3294 Dato: 2-23 19,3294 Dato: 2-22 19,4735 Dato: 2-21 19,4455 Dato: 2-20 19,6814 Dato: 2-19 19,6579 Dato: 2-18 19,6281 Dato: 2-17 19,7864 Dato: 2-16 19,7864 Dato: 2-15 19,7860 Dato: 2-14 19,9714 Dato: 2-13 19,8926 Dato: 2-12 19,7208 Dato: 2-11 19,6636 Dato: 2-10 19,4931 Dato: 2-9 19,4931 Dato: 2-8 19,6653 Dato: 2-7 19,7008 Dato: 2-6 19,7754 Dato: 2-5 20,0875 Dato: 2-4 19,9740 Dato: 2-3 20,0391 Dato: 2-2 20,0718 Dato: 2-1 20,0209 Dato: 1-31 19,9337 Dato: 1-30 20,0751 Dato: 1-29 20,0795 Dato: 1-28 19,9292 Dato: 1-27 20,2201 Dato: 1-26 20,2197 Dato: 1-25 20,2200 Dato: 1-24 20,2121 Dato: 1-23 20,3189 Dato: 1-22 20,1861 Dato: 1-21 20,1888 Dato: 1-20 20,2438 Dato: 1-19 20,2466 Dato: 1-18 20,1516 Dato: 1-17 20,1987 Dato: 1-16 20,3255 Dato: 1-15 20,4465 Dato: 1-14 20,3497 Dato: 1-13 20,3520 Dato: 1-12 20,3459 Dato: 1-11 20,4732 Dato: 1-10 20,4434 Dato: 1-9 20,5166 Dato: 1-8 20,4248 Dato: 1-7 20,2873 Dato: 1-6 20,4222 Dato: 1-5 20,4090 Dato: 1-4 20,3595 Dato: 1-3 20,3561 Dato: 1-2 20,4159 Dato: 1-1 19,0111 Dato: 6-21 18,9206 Dato: 6-20 18,9716 Dato: 6-19 18,8732 Dato: 6-18 18,8415 Dato: 6-17 18,7699 Dato: 6-16 18,8352 Dato: 6-15 18,8339 Dato: 6-14 18,7571 Dato: 6-13 18,7067 Dato: 6-12 18,9051 Dato: 6-11 18,8136 Dato: 6-10 18,8073 Dato: 6-9 18,8207 Dato: 6-8 18,8161 Dato: 6-7 18,7573 Dato: 6-6 18,6413 Dato: 6-5 18,7720 Dato: 6-4 18,6279 Dato: 6-3 18,5933 Dato: 6-2 18,7658 Dato: 6-1 18,7681 Dato: 5-31 18,7389 Dato: 5-30 18,8565 Dato: 5-29 18,7821 Dato: 5-28 18,7818 Dato: 5-27 18,6277 Dato: 5-26 18,6037 Dato: 5-25 18,6044 Dato: 5-24 18,6267 Dato: 5-23 18,7262 Dato: 5-22 18,7400 Dato: 5-21 18,8443 Dato: 5-20 18,8708 Dato: 5-19 18,9081 Dato: 5-18 18,9091 Dato: 5-17 18,9698 Dato: 5-16 18,9904 Dato: 5-15 18,9891 Dato: 5-14 19,2638 Dato: 5-13 19,2884 Dato: 5-12 18,9081 Dato: 5-11 18,9081 Dato: 5-10 18,8857 Dato: 5-9 18,8315 Dato: 5-8 18,6292 Dato: 5-7 18,5612 Dato: 5-6 18,6997 Dato: 5-5 18,7801 Dato: 5-4 18,7742 Dato: 5-3 18,7530 Dato: 5-2 18,6858 Dato: 5-1 18,5725 Dato: 4-30 18,5347 Dato: 4-29 18,6018 Dato: 4-28 18,6554 Dato: 4-27 18,6557 Dato: 4-26 18,6057 Dato: 4-25 18,5272 Dato: 4-24 18,3876 Dato: 4-23 18,2093 Dato: 4-22 18,4960 Dato: 4-21 18,4960 Dato: 4-20 18,4683 Dato: 4-19 18,4960 Dato: 4-18 18,5268 Dato: 4-17 18,5188 Dato: 4-16 18,5437 Dato: 4-15 18,5571 Dato: 4-14 18,6139 Dato: 4-13 18,6467 Dato: 4-12 18,4875 Dato: 4-11 18,8485 Dato: 4-10 18,7953 Dato: 4-9 19,0357 Dato: 4-8 18,9600 Dato: 4-7 18,9214 Dato: 4-6 18,9214 Dato: 4-5 18,8525 Dato: 4-4 18,9959 Dato: 4-3 19,3476 Dato: 4-2 19,3399 Dato: 4-1 19,3596 Dato: 3-31 19,4183 Dato: 3-30 19,4266 Dato: 3-29 19,5332 Dato: 3-28 19,5658 Dato: 3-27 19,4884 Dato: 3-26 19,4812 Dato: 3-25 19,4470 Dato: 3-24 19,3819 Dato: 3-23 19,4295 Dato: 3-22 19,2926 Dato: 3-21 19,2880 Dato: 3-20 19,4269 Dato: 3-19 19,4507 Dato: 3-18 19,2972 Dato: 3-17 19,2915 Dato: 3-16 19,3260 Dato: 3-15 19,2861 Dato: 3-14 19,1939 Dato: 3-13 19,2868 Dato: 3-12 19,1266 Dato: 3-11 19,0690 Dato: 3-10 19,1717 Dato: 3-9 19,2088 Dato: 3-8 19,1516 Dato: 3-7 19,1163 Dato: 3-6 19,3813 Dato: 3-5 19,1925 Dato: 3-4 19,5992 Dato: 3-3 19,5307 Dato: 3-2 19,5306 Dato: 3-1 19,5442 Dato: 2-28 19,4113 Dato: 2-27 19,3924 Dato: 2-26 19,4232 Dato: 2-25 19,4140 Dato: 2-24 19,3294 Dato: 2-23 19,3294 Dato: 2-22 19,4735 Dato: 2-21 19,4455 Dato: 2-20 19,6814 Dato: 2-19 19,6579 Dato: 2-18 19,6281 Dato: 2-17 19,7864 Dato: 2-16 19,7864 Dato: 2-15 19,7860 Dato: 2-14 19,9714 Dato: 2-13 19,8926 Dato: 2-12 19,7208 Dato: 2-11 19,6636 Dato: 2-10 19,4931 Dato: 2-9 19,4931 Dato: 2-8 19,6653 Dato: 2-7 19,7008 Dato: 2-6 19,7754 Dato: 2-5 20,0875 Dato: 2-4 19,9740 Dato: 2-3 20,0391 Dato: 2-2 20,0718 Dato: 2-1 20,0209 Dato: 1-31 19,9337 Dato: 1-30 20,0751 Dato: 1-29 20,0795 Dato: 1-28 19,9292 Dato: 1-27 20,2201 Dato: 1-26 20,2197 Dato: 1-25 20,2200 Dato: 1-24 20,2121 Dato: 1-23 20,3189 Dato: 1-22 20,1861 Dato: 1-21 20,1888 Dato: 1-20 20,2438 Dato: 1-19 20,2466 Dato: 1-18 20,1516 Dato: 1-17 20,1987 Dato: 1-16 20,3255 Dato: 1-15 20,4465 Dato: 1-14 20,3497 Dato: 1-13 20,3520 Dato: 1-12 20,3459 Dato: 1-11 20,4732 Dato: 1-10 20,4434 Dato: 1-9 20,5166 Dato: 1-8 20,4248 Dato: 1-7 20,2873 Dato: 1-6 20,4222 Dato: 1-5 20,4090 Dato: 1-4 20,3595 Dato: 1-3 20,3561 Dato: 1-2 20,4159 Dato: 1-1

Jan 2025

DatoGTQ-JPYJPY-GTQ
01 jan 2025 1 GTQ = 20.4159 JPY 1 JPY = 0.049 GTQ
02 jan 2025 1 GTQ = 20.3561 JPY 1 JPY = 0.0491 GTQ
03 jan 2025 1 GTQ = 20.3595 JPY 1 JPY = 0.0491 GTQ
04 jan 2025 1 GTQ = 20.409 JPY 1 JPY = 0.049 GTQ
05 jan 2025 1 GTQ = 20.4222 JPY 1 JPY = 0.049 GTQ
06 jan 2025 1 GTQ = 20.2873 JPY 1 JPY = 0.0493 GTQ
07 jan 2025 1 GTQ = 20.4248 JPY 1 JPY = 0.049 GTQ
08 jan 2025 1 GTQ = 20.5166 JPY 1 JPY = 0.0487 GTQ
09 jan 2025 1 GTQ = 20.4434 JPY 1 JPY = 0.0489 GTQ
10 jan 2025 1 GTQ = 20.4732 JPY 1 JPY = 0.0488 GTQ
11 jan 2025 1 GTQ = 20.3459 JPY 1 JPY = 0.0491 GTQ
12 jan 2025 1 GTQ = 20.352 JPY 1 JPY = 0.0491 GTQ
13 jan 2025 1 GTQ = 20.3497 JPY 1 JPY = 0.0491 GTQ
14 jan 2025 1 GTQ = 20.4465 JPY 1 JPY = 0.0489 GTQ
15 jan 2025 1 GTQ = 20.3255 JPY 1 JPY = 0.0492 GTQ
16 jan 2025 1 GTQ = 20.1987 JPY 1 JPY = 0.0495 GTQ
17 jan 2025 1 GTQ = 20.1516 JPY 1 JPY = 0.0496 GTQ
18 jan 2025 1 GTQ = 20.2466 JPY 1 JPY = 0.0494 GTQ
19 jan 2025 1 GTQ = 20.2438 JPY 1 JPY = 0.0494 GTQ
20 jan 2025 1 GTQ = 20.1888 JPY 1 JPY = 0.0495 GTQ
21 jan 2025 1 GTQ = 20.1861 JPY 1 JPY = 0.0495 GTQ
22 jan 2025 1 GTQ = 20.3189 JPY 1 JPY = 0.0492 GTQ
23 jan 2025 1 GTQ = 20.2121 JPY 1 JPY = 0.0495 GTQ
24 jan 2025 1 GTQ = 20.22 JPY 1 JPY = 0.0495 GTQ
25 jan 2025 1 GTQ = 20.2197 JPY 1 JPY = 0.0495 GTQ
26 jan 2025 1 GTQ = 20.2201 JPY 1 JPY = 0.0495 GTQ
27 jan 2025 1 GTQ = 19.9292 JPY 1 JPY = 0.0502 GTQ
28 jan 2025 1 GTQ = 20.0795 JPY 1 JPY = 0.0498 GTQ
29 jan 2025 1 GTQ = 20.0751 JPY 1 JPY = 0.0498 GTQ
30 jan 2025 1 GTQ = 19.9337 JPY 1 JPY = 0.0502 GTQ
31 jan 2025 1 GTQ = 20.0209 JPY 1 JPY = 0.0499 GTQ

Feb 2025

DatoGTQ-JPYJPY-GTQ
01 feb 2025 1 GTQ = 20.0718 JPY 1 JPY = 0.0498 GTQ
02 feb 2025 1 GTQ = 20.0391 JPY 1 JPY = 0.0499 GTQ
03 feb 2025 1 GTQ = 19.974 JPY 1 JPY = 0.0501 GTQ
04 feb 2025 1 GTQ = 20.0875 JPY 1 JPY = 0.0498 GTQ
05 feb 2025 1 GTQ = 19.7754 JPY 1 JPY = 0.0506 GTQ
06 feb 2025 1 GTQ = 19.7008 JPY 1 JPY = 0.0508 GTQ
07 feb 2025 1 GTQ = 19.6653 JPY 1 JPY = 0.0509 GTQ
08 feb 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
09 feb 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
10 feb 2025 1 GTQ = 19.6636 JPY 1 JPY = 0.0509 GTQ
11 feb 2025 1 GTQ = 19.7208 JPY 1 JPY = 0.0507 GTQ
12 feb 2025 1 GTQ = 19.8926 JPY 1 JPY = 0.0503 GTQ
13 feb 2025 1 GTQ = 19.9714 JPY 1 JPY = 0.0501 GTQ
14 feb 2025 1 GTQ = 19.786 JPY 1 JPY = 0.0505 GTQ
15 feb 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
16 feb 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
17 feb 2025 1 GTQ = 19.6281 JPY 1 JPY = 0.0509 GTQ
18 feb 2025 1 GTQ = 19.6579 JPY 1 JPY = 0.0509 GTQ
19 feb 2025 1 GTQ = 19.6814 JPY 1 JPY = 0.0508 GTQ
20 feb 2025 1 GTQ = 19.4455 JPY 1 JPY = 0.0514 GTQ
21 feb 2025 1 GTQ = 19.4735 JPY 1 JPY = 0.0514 GTQ
22 feb 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
23 feb 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
24 feb 2025 1 GTQ = 19.414 JPY 1 JPY = 0.0515 GTQ
25 feb 2025 1 GTQ = 19.4232 JPY 1 JPY = 0.0515 GTQ
26 feb 2025 1 GTQ = 19.3924 JPY 1 JPY = 0.0516 GTQ
27 feb 2025 1 GTQ = 19.4113 JPY 1 JPY = 0.0515 GTQ
28 feb 2025 1 GTQ = 19.5442 JPY 1 JPY = 0.0512 GTQ

Mar 2025

DatoGTQ-JPYJPY-GTQ
01 mar 2025 1 GTQ = 19.5306 JPY 1 JPY = 0.0512 GTQ
02 mar 2025 1 GTQ = 19.5307 JPY 1 JPY = 0.0512 GTQ
03 mar 2025 1 GTQ = 19.5992 JPY 1 JPY = 0.051 GTQ
04 mar 2025 1 GTQ = 19.1925 JPY 1 JPY = 0.0521 GTQ
05 mar 2025 1 GTQ = 19.3813 JPY 1 JPY = 0.0516 GTQ
06 mar 2025 1 GTQ = 19.1163 JPY 1 JPY = 0.0523 GTQ
07 mar 2025 1 GTQ = 19.1516 JPY 1 JPY = 0.0522 GTQ
08 mar 2025 1 GTQ = 19.2088 JPY 1 JPY = 0.0521 GTQ
09 mar 2025 1 GTQ = 19.1717 JPY 1 JPY = 0.0522 GTQ
10 mar 2025 1 GTQ = 19.069 JPY 1 JPY = 0.0524 GTQ
11 mar 2025 1 GTQ = 19.1266 JPY 1 JPY = 0.0523 GTQ
12 mar 2025 1 GTQ = 19.2868 JPY 1 JPY = 0.0518 GTQ
13 mar 2025 1 GTQ = 19.1939 JPY 1 JPY = 0.0521 GTQ
14 mar 2025 1 GTQ = 19.2861 JPY 1 JPY = 0.0519 GTQ
15 mar 2025 1 GTQ = 19.326 JPY 1 JPY = 0.0517 GTQ
16 mar 2025 1 GTQ = 19.2915 JPY 1 JPY = 0.0518 GTQ
17 mar 2025 1 GTQ = 19.2972 JPY 1 JPY = 0.0518 GTQ
18 mar 2025 1 GTQ = 19.4507 JPY 1 JPY = 0.0514 GTQ
19 mar 2025 1 GTQ = 19.4269 JPY 1 JPY = 0.0515 GTQ
20 mar 2025 1 GTQ = 19.288 JPY 1 JPY = 0.0518 GTQ
21 mar 2025 1 GTQ = 19.2926 JPY 1 JPY = 0.0518 GTQ
22 mar 2025 1 GTQ = 19.4295 JPY 1 JPY = 0.0515 GTQ
23 mar 2025 1 GTQ = 19.3819 JPY 1 JPY = 0.0516 GTQ
24 mar 2025 1 GTQ = 19.447 JPY 1 JPY = 0.0514 GTQ
25 mar 2025 1 GTQ = 19.4812 JPY 1 JPY = 0.0513 GTQ
26 mar 2025 1 GTQ = 19.4884 JPY 1 JPY = 0.0513 GTQ
27 mar 2025 1 GTQ = 19.5658 JPY 1 JPY = 0.0511 GTQ
28 mar 2025 1 GTQ = 19.5332 JPY 1 JPY = 0.0512 GTQ
29 mar 2025 1 GTQ = 19.4266 JPY 1 JPY = 0.0515 GTQ
30 mar 2025 1 GTQ = 19.4183 JPY 1 JPY = 0.0515 GTQ
31 mar 2025 1 GTQ = 19.3596 JPY 1 JPY = 0.0517 GTQ

Apr 2025

DatoGTQ-JPYJPY-GTQ
01 apr 2025 1 GTQ = 19.3399 JPY 1 JPY = 0.0517 GTQ
02 apr 2025 1 GTQ = 19.3476 JPY 1 JPY = 0.0517 GTQ
03 apr 2025 1 GTQ = 18.9959 JPY 1 JPY = 0.0526 GTQ
04 apr 2025 1 GTQ = 18.8525 JPY 1 JPY = 0.053 GTQ
05 apr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
06 apr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
07 apr 2025 1 GTQ = 18.96 JPY 1 JPY = 0.0527 GTQ
08 apr 2025 1 GTQ = 19.0357 JPY 1 JPY = 0.0525 GTQ
09 apr 2025 1 GTQ = 18.7953 JPY 1 JPY = 0.0532 GTQ
10 apr 2025 1 GTQ = 18.8485 JPY 1 JPY = 0.0531 GTQ
11 apr 2025 1 GTQ = 18.4875 JPY 1 JPY = 0.0541 GTQ
12 apr 2025 1 GTQ = 18.6467 JPY 1 JPY = 0.0536 GTQ
13 apr 2025 1 GTQ = 18.6139 JPY 1 JPY = 0.0537 GTQ
14 apr 2025 1 GTQ = 18.5571 JPY 1 JPY = 0.0539 GTQ
15 apr 2025 1 GTQ = 18.5437 JPY 1 JPY = 0.0539 GTQ
16 apr 2025 1 GTQ = 18.5188 JPY 1 JPY = 0.054 GTQ
17 apr 2025 1 GTQ = 18.5268 JPY 1 JPY = 0.054 GTQ
18 apr 2025 1 GTQ = 18.496 JPY 1 JPY = 0.0541 GTQ
19 apr 2025 1 GTQ = 18.4683 JPY 1 JPY = 0.0541 GTQ
20 apr 2025 1 GTQ = 18.496 JPY 1 JPY = 0.0541 GTQ
21 apr 2025 1 GTQ = 18.496 JPY 1 JPY = 0.0541 GTQ
22 apr 2025 1 GTQ = 18.2093 JPY 1 JPY = 0.0549 GTQ
23 apr 2025 1 GTQ = 18.3876 JPY 1 JPY = 0.0544 GTQ
24 apr 2025 1 GTQ = 18.5272 JPY 1 JPY = 0.054 GTQ
25 apr 2025 1 GTQ = 18.6057 JPY 1 JPY = 0.0537 GTQ
26 apr 2025 1 GTQ = 18.6557 JPY 1 JPY = 0.0536 GTQ
27 apr 2025 1 GTQ = 18.6554 JPY 1 JPY = 0.0536 GTQ
28 apr 2025 1 GTQ = 18.6018 JPY 1 JPY = 0.0538 GTQ
29 apr 2025 1 GTQ = 18.5347 JPY 1 JPY = 0.054 GTQ
30 apr 2025 1 GTQ = 18.5725 JPY 1 JPY = 0.0538 GTQ

May 2025

DatoGTQ-JPYJPY-GTQ
01 maj 2025 1 GTQ = 18.6858 JPY 1 JPY = 0.0535 GTQ
02 maj 2025 1 GTQ = 18.753 JPY 1 JPY = 0.0533 GTQ
03 maj 2025 1 GTQ = 18.7742 JPY 1 JPY = 0.0533 GTQ
04 maj 2025 1 GTQ = 18.7801 JPY 1 JPY = 0.0532 GTQ
05 maj 2025 1 GTQ = 18.6997 JPY 1 JPY = 0.0535 GTQ
06 maj 2025 1 GTQ = 18.5612 JPY 1 JPY = 0.0539 GTQ
07 maj 2025 1 GTQ = 18.6292 JPY 1 JPY = 0.0537 GTQ
08 maj 2025 1 GTQ = 18.8315 JPY 1 JPY = 0.0531 GTQ
09 maj 2025 1 GTQ = 18.8857 JPY 1 JPY = 0.053 GTQ
10 maj 2025 1 GTQ = 18.9081 JPY 1 JPY = 0.0529 GTQ
11 maj 2025 1 GTQ = 18.9081 JPY 1 JPY = 0.0529 GTQ
12 maj 2025 1 GTQ = 19.2884 JPY 1 JPY = 0.0518 GTQ
13 maj 2025 1 GTQ = 19.2638 JPY 1 JPY = 0.0519 GTQ
14 maj 2025 1 GTQ = 18.9891 JPY 1 JPY = 0.0527 GTQ
15 maj 2025 1 GTQ = 18.9904 JPY 1 JPY = 0.0527 GTQ
16 maj 2025 1 GTQ = 18.9698 JPY 1 JPY = 0.0527 GTQ
17 maj 2025 1 GTQ = 18.9091 JPY 1 JPY = 0.0529 GTQ
18 maj 2025 1 GTQ = 18.9081 JPY 1 JPY = 0.0529 GTQ
19 maj 2025 1 GTQ = 18.8708 JPY 1 JPY = 0.053 GTQ
20 maj 2025 1 GTQ = 18.8443 JPY 1 JPY = 0.0531 GTQ
21 maj 2025 1 GTQ = 18.74 JPY 1 JPY = 0.0534 GTQ
22 maj 2025 1 GTQ = 18.7262 JPY 1 JPY = 0.0534 GTQ
23 maj 2025 1 GTQ = 18.6267 JPY 1 JPY = 0.0537 GTQ
24 maj 2025 1 GTQ = 18.6044 JPY 1 JPY = 0.0538 GTQ
25 maj 2025 1 GTQ = 18.6037 JPY 1 JPY = 0.0538 GTQ
26 maj 2025 1 GTQ = 18.6277 JPY 1 JPY = 0.0537 GTQ
27 maj 2025 1 GTQ = 18.7818 JPY 1 JPY = 0.0532 GTQ
28 maj 2025 1 GTQ = 18.7821 JPY 1 JPY = 0.0532 GTQ
29 maj 2025 1 GTQ = 18.8565 JPY 1 JPY = 0.053 GTQ
30 maj 2025 1 GTQ = 18.7389 JPY 1 JPY = 0.0534 GTQ
31 maj 2025 1 GTQ = 18.7681 JPY 1 JPY = 0.0533 GTQ

Jun 2025

DatoGTQ-JPYJPY-GTQ
01 jun 2025 1 GTQ = 18.7658 JPY 1 JPY = 0.0533 GTQ
02 jun 2025 1 GTQ = 18.5933 JPY 1 JPY = 0.0538 GTQ
03 jun 2025 1 GTQ = 18.6279 JPY 1 JPY = 0.0537 GTQ
04 jun 2025 1 GTQ = 18.772 JPY 1 JPY = 0.0533 GTQ
05 jun 2025 1 GTQ = 18.6413 JPY 1 JPY = 0.0536 GTQ
06 jun 2025 1 GTQ = 18.7573 JPY 1 JPY = 0.0533 GTQ
07 jun 2025 1 GTQ = 18.8161 JPY 1 JPY = 0.0531 GTQ
08 jun 2025 1 GTQ = 18.8207 JPY 1 JPY = 0.0531 GTQ
09 jun 2025 1 GTQ = 18.8073 JPY 1 JPY = 0.0532 GTQ
10 jun 2025 1 GTQ = 18.8136 JPY 1 JPY = 0.0532 GTQ
11 jun 2025 1 GTQ = 18.9051 JPY 1 JPY = 0.0529 GTQ
12 jun 2025 1 GTQ = 18.7067 JPY 1 JPY = 0.0535 GTQ
13 jun 2025 1 GTQ = 18.7571 JPY 1 JPY = 0.0533 GTQ
14 jun 2025 1 GTQ = 18.8339 JPY 1 JPY = 0.0531 GTQ
15 jun 2025 1 GTQ = 18.8352 JPY 1 JPY = 0.0531 GTQ
16 jun 2025 1 GTQ = 18.7699 JPY 1 JPY = 0.0533 GTQ
17 jun 2025 1 GTQ = 18.8415 JPY 1 JPY = 0.0531 GTQ
18 jun 2025 1 GTQ = 18.8732 JPY 1 JPY = 0.053 GTQ
19 jun 2025 1 GTQ = 18.9716 JPY 1 JPY = 0.0527 GTQ
20 jun 2025 1 GTQ = 18.9206 JPY 1 JPY = 0.0529 GTQ
21 jun 2025 1 GTQ = 19.0111 JPY 1 JPY = 0.0526 GTQ

GTQ-JPY og JPY-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats