currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-JMD og JMD-GTQ vekselkurser - 2026

GTQ-JMD og JMD-GTQ vekselkurser - 2026

GTQ-JMD og JMD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-JMD og JMD-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 20,5087 JMD
1 JMD = 0,0488 GTQ

Jan 2026

DatoGTQ-JMDJMD-GTQ
01 jan 2026 1 GTQ = 20.719 JMD 1 JMD = 0.0483 GTQ
02 jan 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
03 jan 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
04 jan 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
05 jan 2026 1 GTQ = 20.731 JMD 1 JMD = 0.0482 GTQ
06 jan 2026 1 GTQ = 20.7124 JMD 1 JMD = 0.0483 GTQ
07 jan 2026 1 GTQ = 20.6529 JMD 1 JMD = 0.0484 GTQ
08 jan 2026 1 GTQ = 20.6536 JMD 1 JMD = 0.0484 GTQ
09 jan 2026 1 GTQ = 20.653 JMD 1 JMD = 0.0484 GTQ
10 jan 2026 1 GTQ = 20.653 JMD 1 JMD = 0.0484 GTQ
11 jan 2026 1 GTQ = 20.6656 JMD 1 JMD = 0.0484 GTQ
12 jan 2026 1 GTQ = 20.6807 JMD 1 JMD = 0.0484 GTQ
13 jan 2026 1 GTQ = 20.6197 JMD 1 JMD = 0.0485 GTQ
14 jan 2026 1 GTQ = 20.5634 JMD 1 JMD = 0.0486 GTQ
15 jan 2026 1 GTQ = 20.5618 JMD 1 JMD = 0.0486 GTQ
16 jan 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
17 jan 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
18 jan 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
19 jan 2026 1 GTQ = 20.5808 JMD 1 JMD = 0.0486 GTQ
20 jan 2026 1 GTQ = 20.5357 JMD 1 JMD = 0.0487 GTQ
21 jan 2026 1 GTQ = 20.4804 JMD 1 JMD = 0.0488 GTQ
22 jan 2026 1 GTQ = 20.5293 JMD 1 JMD = 0.0487 GTQ
23 jan 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
24 jan 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
25 jan 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
26 jan 2026 1 GTQ = 20.511 JMD 1 JMD = 0.0488 GTQ
27 jan 2026 1 GTQ = 20.4764 JMD 1 JMD = 0.0488 GTQ
28 jan 2026 1 GTQ = 20.4325 JMD 1 JMD = 0.0489 GTQ
29 jan 2026 1 GTQ = 20.4323 JMD 1 JMD = 0.0489 GTQ
30 jan 2026 1 GTQ = 20.4306 JMD 1 JMD = 0.0489 GTQ
31 jan 2026 1 GTQ = 20.431 JMD 1 JMD = 0.0489 GTQ

Feb 2026

DatoGTQ-JMDJMD-GTQ
01 feb 2026 1 GTQ = 20.431 JMD 1 JMD = 0.0489 GTQ
02 feb 2026 1 GTQ = 20.4627 JMD 1 JMD = 0.0489 GTQ
03 feb 2026 1 GTQ = 20.4314 JMD 1 JMD = 0.0489 GTQ
04 feb 2026 1 GTQ = 20.4445 JMD 1 JMD = 0.0489 GTQ
05 feb 2026 1 GTQ = 20.3913 JMD 1 JMD = 0.049 GTQ
06 feb 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
07 feb 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
08 feb 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
09 feb 2026 1 GTQ = 20.3899 JMD 1 JMD = 0.049 GTQ
10 feb 2026 1 GTQ = 20.402 JMD 1 JMD = 0.049 GTQ
11 feb 2026 1 GTQ = 20.4007 JMD 1 JMD = 0.049 GTQ
12 feb 2026 1 GTQ = 20.3675 JMD 1 JMD = 0.0491 GTQ
13 feb 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
14 feb 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
15 feb 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
16 feb 2026 1 GTQ = 20.3913 JMD 1 JMD = 0.049 GTQ
17 feb 2026 1 GTQ = 20.3471 JMD 1 JMD = 0.0491 GTQ
18 feb 2026 1 GTQ = 20.3019 JMD 1 JMD = 0.0493 GTQ
19 feb 2026 1 GTQ = 20.3076 JMD 1 JMD = 0.0492 GTQ
20 feb 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
21 feb 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
22 feb 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
23 feb 2026 1 GTQ = 20.3064 JMD 1 JMD = 0.0492 GTQ
24 feb 2026 1 GTQ = 20.3674 JMD 1 JMD = 0.0491 GTQ
25 feb 2026 1 GTQ = 20.3238 JMD 1 JMD = 0.0492 GTQ
26 feb 2026 1 GTQ = 20.3041 JMD 1 JMD = 0.0493 GTQ
27 feb 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ
28 feb 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ

Mar 2026

DatoGTQ-JMDJMD-GTQ
01 mar 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ
02 mar 2026 1 GTQ = 20.4244 JMD 1 JMD = 0.049 GTQ
03 mar 2026 1 GTQ = 20.3681 JMD 1 JMD = 0.0491 GTQ
04 mar 2026 1 GTQ = 20.3597 JMD 1 JMD = 0.0491 GTQ
05 mar 2026 1 GTQ = 20.3798 JMD 1 JMD = 0.0491 GTQ
06 mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
07 mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
08 mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
09 mar 2026 1 GTQ = 20.4248 JMD 1 JMD = 0.049 GTQ
10 mar 2026 1 GTQ = 20.4634 JMD 1 JMD = 0.0489 GTQ
11 mar 2026 1 GTQ = 20.4295 JMD 1 JMD = 0.0489 GTQ
12 mar 2026 1 GTQ = 20.4109 JMD 1 JMD = 0.049 GTQ
13 mar 2026 1 GTQ = 20.463 JMD 1 JMD = 0.0489 GTQ
14 mar 2026 1 GTQ = 20.4605 JMD 1 JMD = 0.0489 GTQ
15 mar 2026 1 GTQ = 20.4605 JMD 1 JMD = 0.0489 GTQ
16 mar 2026 1 GTQ = 20.5226 JMD 1 JMD = 0.0487 GTQ
17 mar 2026 1 GTQ = 20.5366 JMD 1 JMD = 0.0487 GTQ
18 mar 2026 1 GTQ = 20.4977 JMD 1 JMD = 0.0488 GTQ
19 mar 2026 1 GTQ = 20.5371 JMD 1 JMD = 0.0487 GTQ
20 mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
21 mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
22 mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
23 mar 2026 1 GTQ = 20.5639 JMD 1 JMD = 0.0486 GTQ
24 mar 2026 1 GTQ = 20.6073 JMD 1 JMD = 0.0485 GTQ
25 mar 2026 1 GTQ = 20.581 JMD 1 JMD = 0.0486 GTQ
26 mar 2026 1 GTQ = 20.5439 JMD 1 JMD = 0.0487 GTQ
27 mar 2026 1 GTQ = 20.5676 JMD 1 JMD = 0.0486 GTQ
28 mar 2026 1 GTQ = 20.5676 JMD 1 JMD = 0.0486 GTQ
29 mar 2026 1 GTQ = 20.5677 JMD 1 JMD = 0.0486 GTQ
30 mar 2026 1 GTQ = 20.6341 JMD 1 JMD = 0.0485 GTQ
31 mar 2026 1 GTQ = 20.6762 JMD 1 JMD = 0.0484 GTQ

Apr 2026

DatoGTQ-JMDJMD-GTQ
01 apr 2026 1 GTQ = 20.6739 JMD 1 JMD = 0.0484 GTQ
02 apr 2026 1 GTQ = 20.6087 JMD 1 JMD = 0.0485 GTQ
03 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
04 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
05 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
06 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
07 apr 2026 1 GTQ = 20.5773 JMD 1 JMD = 0.0486 GTQ
08 apr 2026 1 GTQ = 20.577 JMD 1 JMD = 0.0486 GTQ
09 apr 2026 1 GTQ = 20.6663 JMD 1 JMD = 0.0484 GTQ
10 apr 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
11 apr 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
12 apr 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
13 apr 2026 1 GTQ = 20.6349 JMD 1 JMD = 0.0485 GTQ
14 apr 2026 1 GTQ = 20.6543 JMD 1 JMD = 0.0484 GTQ
15 apr 2026 1 GTQ = 20.6403 JMD 1 JMD = 0.0484 GTQ
16 apr 2026 1 GTQ = 20.6482 JMD 1 JMD = 0.0484 GTQ
17 apr 2026 1 GTQ = 20.6741 JMD 1 JMD = 0.0484 GTQ

GTQ-JMD og JMD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats