> GTQ-JMD og JMD-GTQ vekselkurser - 2025

GTQ-JMD og JMD-GTQ vekselkurser - 2025

GTQ-JMD og JMD-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-JMD og JMD-GTQ for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GTQ = 20,3637 JMD

1 JMD = 0,0491 GTQ

1år 2år 3år

GTQ til JMDJMD til GTQ

Jan 2025

Dato	GTQ-JMD	JMD-GTQ
01 jan 2025	1 GTQ = 20.1873 JMD	1 JMD = 0.0495 GTQ
02 jan 2025	1 GTQ = 20.1702 JMD	1 JMD = 0.0496 GTQ
03 jan 2025	1 GTQ = 20.181 JMD	1 JMD = 0.0496 GTQ
04 jan 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
05 jan 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
06 jan 2025	1 GTQ = 20.2289 JMD	1 JMD = 0.0494 GTQ
07 jan 2025	1 GTQ = 20.2612 JMD	1 JMD = 0.0494 GTQ
08 jan 2025	1 GTQ = 20.2934 JMD	1 JMD = 0.0493 GTQ
09 jan 2025	1 GTQ = 20.3183 JMD	1 JMD = 0.0492 GTQ
10 jan 2025	1 GTQ = 20.3197 JMD	1 JMD = 0.0492 GTQ
11 jan 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
12 jan 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
13 jan 2025	1 GTQ = 20.3113 JMD	1 JMD = 0.0492 GTQ
14 jan 2025	1 GTQ = 20.3043 JMD	1 JMD = 0.0493 GTQ
15 jan 2025	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ
16 jan 2025	1 GTQ = 20.3776 JMD	1 JMD = 0.0491 GTQ
17 jan 2025	1 GTQ = 20.4653 JMD	1 JMD = 0.0489 GTQ
18 jan 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
19 jan 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
20 jan 2025	1 GTQ = 20.4649 JMD	1 JMD = 0.0489 GTQ
21 jan 2025	1 GTQ = 20.4233 JMD	1 JMD = 0.049 GTQ
22 jan 2025	1 GTQ = 20.4226 JMD	1 JMD = 0.049 GTQ
23 jan 2025	1 GTQ = 20.3423 JMD	1 JMD = 0.0492 GTQ
24 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
25 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
26 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
27 jan 2025	1 GTQ = 20.348 JMD	1 JMD = 0.0491 GTQ
28 jan 2025	1 GTQ = 20.3773 JMD	1 JMD = 0.0491 GTQ
29 jan 2025	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
30 jan 2025	1 GTQ = 20.3831 JMD	1 JMD = 0.0491 GTQ
31 jan 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ

Feb 2025

Dato	GTQ-JMD	JMD-GTQ
01 feb 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ
02 feb 2025	1 GTQ = 20.3887 JMD	1 JMD = 0.049 GTQ
03 feb 2025	1 GTQ = 20.3693 JMD	1 JMD = 0.0491 GTQ
04 feb 2025	1 GTQ = 20.3766 JMD	1 JMD = 0.0491 GTQ
05 feb 2025	1 GTQ = 20.4247 JMD	1 JMD = 0.049 GTQ
06 feb 2025	1 GTQ = 20.4518 JMD	1 JMD = 0.0489 GTQ
07 feb 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
08 feb 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
09 feb 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
10 feb 2025	1 GTQ = 20.4515 JMD	1 JMD = 0.0489 GTQ
11 feb 2025	1 GTQ = 20.3825 JMD	1 JMD = 0.0491 GTQ
12 feb 2025	1 GTQ = 20.3958 JMD	1 JMD = 0.049 GTQ
13 feb 2025	1 GTQ = 20.3969 JMD	1 JMD = 0.049 GTQ
14 feb 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
15 feb 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
16 feb 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
17 feb 2025	1 GTQ = 20.4796 JMD	1 JMD = 0.0488 GTQ
18 feb 2025	1 GTQ = 20.4695 JMD	1 JMD = 0.0489 GTQ
19 feb 2025	1 GTQ = 20.4001 JMD	1 JMD = 0.049 GTQ
20 feb 2025	1 GTQ = 20.4427 JMD	1 JMD = 0.0489 GTQ
21 feb 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
22 feb 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
23 feb 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
24 feb 2025	1 GTQ = 20.4331 JMD	1 JMD = 0.0489 GTQ
25 feb 2025	1 GTQ = 20.4559 JMD	1 JMD = 0.0489 GTQ
26 feb 2025	1 GTQ = 20.4305 JMD	1 JMD = 0.0489 GTQ
27 feb 2025	1 GTQ = 20.3836 JMD	1 JMD = 0.0491 GTQ
28 feb 2025	1 GTQ = 20.4184 JMD	1 JMD = 0.049 GTQ

Mar 2025

Dato	GTQ-JMD	JMD-GTQ
01 mar 2025	1 GTQ = 20.4319 JMD	1 JMD = 0.0489 GTQ
02 mar 2025	1 GTQ = 20.2873 JMD	1 JMD = 0.0493 GTQ
03 mar 2025	1 GTQ = 20.3384 JMD	1 JMD = 0.0492 GTQ
04 mar 2025	1 GTQ = 20.3325 JMD	1 JMD = 0.0492 GTQ
05 mar 2025	1 GTQ = 20.3559 JMD	1 JMD = 0.0491 GTQ
06 mar 2025	1 GTQ = 20.3194 JMD	1 JMD = 0.0492 GTQ
07 mar 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
08 mar 2025	1 GTQ = 20.298 JMD	1 JMD = 0.0493 GTQ
09 mar 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
10 mar 2025	1 GTQ = 20.3763 JMD	1 JMD = 0.0491 GTQ
11 mar 2025	1 GTQ = 20.3323 JMD	1 JMD = 0.0492 GTQ
12 mar 2025	1 GTQ = 20.3772 JMD	1 JMD = 0.0491 GTQ
13 mar 2025	1 GTQ = 20.4626 JMD	1 JMD = 0.0489 GTQ
14 mar 2025	1 GTQ = 20.3689 JMD	1 JMD = 0.0491 GTQ
15 mar 2025	1 GTQ = 20.3131 JMD	1 JMD = 0.0492 GTQ
16 mar 2025	1 GTQ = 20.2655 JMD	1 JMD = 0.0493 GTQ
17 mar 2025	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
18 mar 2025	1 GTQ = 20.2899 JMD	1 JMD = 0.0493 GTQ
19 mar 2025	1 GTQ = 20.3057 JMD	1 JMD = 0.0492 GTQ
20 mar 2025	1 GTQ = 20.3173 JMD	1 JMD = 0.0492 GTQ
21 mar 2025	1 GTQ = 20.3262 JMD	1 JMD = 0.0492 GTQ
22 mar 2025	1 GTQ = 20.3122 JMD	1 JMD = 0.0492 GTQ
23 mar 2025	1 GTQ = 20.3563 JMD	1 JMD = 0.0491 GTQ
24 mar 2025	1 GTQ = 20.3566 JMD	1 JMD = 0.0491 GTQ
25 mar 2025	1 GTQ = 20.3263 JMD	1 JMD = 0.0492 GTQ
26 mar 2025	1 GTQ = 20.3581 JMD	1 JMD = 0.0491 GTQ
27 mar 2025	1 GTQ = 20.3571 JMD	1 JMD = 0.0491 GTQ
28 mar 2025	1 GTQ = 20.3779 JMD	1 JMD = 0.0491 GTQ
29 mar 2025	1 GTQ = 20.3645 JMD	1 JMD = 0.0491 GTQ
30 mar 2025	1 GTQ = 20.405 JMD	1 JMD = 0.049 GTQ
31 mar 2025	1 GTQ = 20.3918 JMD	1 JMD = 0.049 GTQ

Apr 2025

Dato	GTQ-JMD	JMD-GTQ
01 apr 2025	1 GTQ = 20.2936 JMD	1 JMD = 0.0493 GTQ
02 apr 2025	1 GTQ = 20.4683 JMD	1 JMD = 0.0489 GTQ
03 apr 2025	1 GTQ = 20.2368 JMD	1 JMD = 0.0494 GTQ
04 apr 2025	1 GTQ = 20.4353 JMD	1 JMD = 0.0489 GTQ

GTQ-JMD og JMD-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder