currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-HUF og HUF-GTQ vekselkurser - 2026

GTQ-HUF og HUF-GTQ vekselkurser - 2026

GTQ-HUF og HUF-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-HUF og HUF-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 42,7523 HUF
1 HUF = 0,0234 GTQ

Jan 2026

DatoGTQ-HUFHUF-GTQ
01 jan 2026 1 GTQ = 42.6968 HUF 1 HUF = 0.0234 GTQ
02 jan 2026 1 GTQ = 42.6609 HUF 1 HUF = 0.0234 GTQ
03 jan 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
04 jan 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
05 jan 2026 1 GTQ = 42.8376 HUF 1 HUF = 0.0233 GTQ
06 jan 2026 1 GTQ = 42.9093 HUF 1 HUF = 0.0233 GTQ
07 jan 2026 1 GTQ = 42.9364 HUF 1 HUF = 0.0233 GTQ
08 jan 2026 1 GTQ = 42.9671 HUF 1 HUF = 0.0233 GTQ
09 jan 2026 1 GTQ = 43.2174 HUF 1 HUF = 0.0231 GTQ
10 jan 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
11 jan 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
12 jan 2026 1 GTQ = 43.2278 HUF 1 HUF = 0.0231 GTQ
13 jan 2026 1 GTQ = 43.2678 HUF 1 HUF = 0.0231 GTQ
14 jan 2026 1 GTQ = 43.2628 HUF 1 HUF = 0.0231 GTQ
15 jan 2026 1 GTQ = 43.2314 HUF 1 HUF = 0.0231 GTQ
16 jan 2026 1 GTQ = 43.2639 HUF 1 HUF = 0.0231 GTQ
17 jan 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
18 jan 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
19 jan 2026 1 GTQ = 43.3134 HUF 1 HUF = 0.0231 GTQ
20 jan 2026 1 GTQ = 42.923 HUF 1 HUF = 0.0233 GTQ
21 jan 2026 1 GTQ = 42.8501 HUF 1 HUF = 0.0233 GTQ
22 jan 2026 1 GTQ = 42.6436 HUF 1 HUF = 0.0235 GTQ
23 jan 2026 1 GTQ = 42.4374 HUF 1 HUF = 0.0236 GTQ
24 jan 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
25 jan 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
26 jan 2026 1 GTQ = 42.0001 HUF 1 HUF = 0.0238 GTQ
27 jan 2026 1 GTQ = 41.7697 HUF 1 HUF = 0.0239 GTQ
28 jan 2026 1 GTQ = 41.4378 HUF 1 HUF = 0.0241 GTQ
29 jan 2026 1 GTQ = 41.5251 HUF 1 HUF = 0.0241 GTQ
30 jan 2026 1 GTQ = 41.6448 HUF 1 HUF = 0.024 GTQ
31 jan 2026 1 GTQ = 41.6186 HUF 1 HUF = 0.024 GTQ

Feb 2026

DatoGTQ-HUFHUF-GTQ
01 feb 2026 1 GTQ = 41.6092 HUF 1 HUF = 0.024 GTQ
02 feb 2026 1 GTQ = 41.8627 HUF 1 HUF = 0.0239 GTQ
03 feb 2026 1 GTQ = 42.0965 HUF 1 HUF = 0.0238 GTQ
04 feb 2026 1 GTQ = 41.9757 HUF 1 HUF = 0.0238 GTQ
05 feb 2026 1 GTQ = 41.9561 HUF 1 HUF = 0.0238 GTQ
06 feb 2026 1 GTQ = 41.7637 HUF 1 HUF = 0.0239 GTQ
07 feb 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
08 feb 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
09 feb 2026 1 GTQ = 41.419 HUF 1 HUF = 0.0241 GTQ
10 feb 2026 1 GTQ = 41.4618 HUF 1 HUF = 0.0241 GTQ
11 feb 2026 1 GTQ = 41.4986 HUF 1 HUF = 0.0241 GTQ
12 feb 2026 1 GTQ = 41.7204 HUF 1 HUF = 0.024 GTQ
13 feb 2026 1 GTQ = 41.6609 HUF 1 HUF = 0.024 GTQ
14 feb 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
15 feb 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
16 feb 2026 1 GTQ = 41.4844 HUF 1 HUF = 0.0241 GTQ
17 feb 2026 1 GTQ = 41.6855 HUF 1 HUF = 0.024 GTQ
18 feb 2026 1 GTQ = 41.6851 HUF 1 HUF = 0.024 GTQ
19 feb 2026 1 GTQ = 41.975 HUF 1 HUF = 0.0238 GTQ
20 feb 2026 1 GTQ = 42.0549 HUF 1 HUF = 0.0238 GTQ
21 feb 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
22 feb 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
23 feb 2026 1 GTQ = 42.0697 HUF 1 HUF = 0.0238 GTQ
24 feb 2026 1 GTQ = 41.9751 HUF 1 HUF = 0.0238 GTQ
25 feb 2026 1 GTQ = 41.6334 HUF 1 HUF = 0.024 GTQ
26 feb 2026 1 GTQ = 41.3999 HUF 1 HUF = 0.0242 GTQ
27 feb 2026 1 GTQ = 41.629 HUF 1 HUF = 0.024 GTQ
28 feb 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ

Mar 2026

DatoGTQ-HUFHUF-GTQ
01 mar 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ
02 mar 2026 1 GTQ = 42.2364 HUF 1 HUF = 0.0237 GTQ
03 mar 2026 1 GTQ = 43.5086 HUF 1 HUF = 0.023 GTQ
04 mar 2026 1 GTQ = 43.132 HUF 1 HUF = 0.0232 GTQ
05 mar 2026 1 GTQ = 43.4494 HUF 1 HUF = 0.023 GTQ
06 mar 2026 1 GTQ = 44.319 HUF 1 HUF = 0.0226 GTQ
07 mar 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
08 mar 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
09 mar 2026 1 GTQ = 44.6414 HUF 1 HUF = 0.0224 GTQ
10 mar 2026 1 GTQ = 43.2247 HUF 1 HUF = 0.0231 GTQ
11 mar 2026 1 GTQ = 43.606 HUF 1 HUF = 0.0229 GTQ
12 mar 2026 1 GTQ = 43.8312 HUF 1 HUF = 0.0228 GTQ
13 mar 2026 1 GTQ = 44.5947 HUF 1 HUF = 0.0224 GTQ
14 mar 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
15 mar 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
16 mar 2026 1 GTQ = 44.3453 HUF 1 HUF = 0.0226 GTQ
17 mar 2026 1 GTQ = 44.2033 HUF 1 HUF = 0.0226 GTQ
18 mar 2026 1 GTQ = 44.2903 HUF 1 HUF = 0.0226 GTQ
19 mar 2026 1 GTQ = 44.8615 HUF 1 HUF = 0.0223 GTQ
20 mar 2026 1 GTQ = 44.2194 HUF 1 HUF = 0.0226 GTQ
21 mar 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
22 mar 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
23 mar 2026 1 GTQ = 44.1127 HUF 1 HUF = 0.0227 GTQ
24 mar 2026 1 GTQ = 43.9573 HUF 1 HUF = 0.0227 GTQ
25 mar 2026 1 GTQ = 43.8179 HUF 1 HUF = 0.0228 GTQ
26 mar 2026 1 GTQ = 44.0814 HUF 1 HUF = 0.0227 GTQ
27 mar 2026 1 GTQ = 44.2235 HUF 1 HUF = 0.0226 GTQ
28 mar 2026 1 GTQ = 44.1631 HUF 1 HUF = 0.0226 GTQ
29 mar 2026 1 GTQ = 44.3126 HUF 1 HUF = 0.0226 GTQ
30 mar 2026 1 GTQ = 44.2622 HUF 1 HUF = 0.0226 GTQ
31 mar 2026 1 GTQ = 43.7522 HUF 1 HUF = 0.0229 GTQ

Apr 2026

DatoGTQ-HUFHUF-GTQ
01 apr 2026 1 GTQ = 43.0396 HUF 1 HUF = 0.0232 GTQ
02 apr 2026 1 GTQ = 43.5689 HUF 1 HUF = 0.023 GTQ
03 apr 2026 1 GTQ = 43.7052 HUF 1 HUF = 0.0229 GTQ
04 apr 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
05 apr 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
06 apr 2026 1 GTQ = 43.3367 HUF 1 HUF = 0.0231 GTQ
07 apr 2026 1 GTQ = 43.1324 HUF 1 HUF = 0.0232 GTQ
08 apr 2026 1 GTQ = 42.0642 HUF 1 HUF = 0.0238 GTQ
09 apr 2026 1 GTQ = 42.2554 HUF 1 HUF = 0.0237 GTQ
10 apr 2026 1 GTQ = 42.1186 HUF 1 HUF = 0.0237 GTQ
11 apr 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
12 apr 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
13 apr 2026 1 GTQ = 41.0097 HUF 1 HUF = 0.0244 GTQ
14 apr 2026 1 GTQ = 40.3043 HUF 1 HUF = 0.0248 GTQ
15 apr 2026 1 GTQ = 40.4855 HUF 1 HUF = 0.0247 GTQ
16 apr 2026 1 GTQ = 40.483 HUF 1 HUF = 0.0247 GTQ
17 apr 2026 1 GTQ = 40.4712 HUF 1 HUF = 0.0247 GTQ

GTQ-HUF og HUF-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats