currencystats247.com

CurrencyStats247 > Vekselkurser > GTQ-HTG og HTG-GTQ vekselkurser - 2026

GTQ-HTG og HTG-GTQ vekselkurser - 2026

GTQ-HTG og HTG-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-HTG og HTG-GTQ for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GTQ = 17,0994 HTG
1 HTG = 0,0585 GTQ

Jan 2026

DatoGTQ-HTGHTG-GTQ
01 jan 2026 1 GTQ = 17.0631 HTG 1 HTG = 0.0586 GTQ
02 jan 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
03 jan 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
04 jan 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
05 jan 2026 1 GTQ = 17.0647 HTG 1 HTG = 0.0586 GTQ
06 jan 2026 1 GTQ = 17.0779 HTG 1 HTG = 0.0586 GTQ
07 jan 2026 1 GTQ = 17.0837 HTG 1 HTG = 0.0585 GTQ
08 jan 2026 1 GTQ = 17.0852 HTG 1 HTG = 0.0585 GTQ
09 jan 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
10 jan 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
11 jan 2026 1 GTQ = 17.0912 HTG 1 HTG = 0.0585 GTQ
12 jan 2026 1 GTQ = 17.0683 HTG 1 HTG = 0.0586 GTQ
13 jan 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
14 jan 2026 1 GTQ = 17.0698 HTG 1 HTG = 0.0586 GTQ
15 jan 2026 1 GTQ = 17.0879 HTG 1 HTG = 0.0585 GTQ
16 jan 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
17 jan 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
18 jan 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
19 jan 2026 1 GTQ = 17.0784 HTG 1 HTG = 0.0586 GTQ
20 jan 2026 1 GTQ = 17.0727 HTG 1 HTG = 0.0586 GTQ
21 jan 2026 1 GTQ = 17.0575 HTG 1 HTG = 0.0586 GTQ
22 jan 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
23 jan 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
24 jan 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
25 jan 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
26 jan 2026 1 GTQ = 17.0766 HTG 1 HTG = 0.0586 GTQ
27 jan 2026 1 GTQ = 17.0921 HTG 1 HTG = 0.0585 GTQ
28 jan 2026 1 GTQ = 17.0693 HTG 1 HTG = 0.0586 GTQ
29 jan 2026 1 GTQ = 17.0692 HTG 1 HTG = 0.0586 GTQ
30 jan 2026 1 GTQ = 17.0624 HTG 1 HTG = 0.0586 GTQ
31 jan 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ

Feb 2026

DatoGTQ-HTGHTG-GTQ
01 feb 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ
02 feb 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
03 feb 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
04 feb 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
05 feb 2026 1 GTQ = 17.1037 HTG 1 HTG = 0.0585 GTQ
06 feb 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
07 feb 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
08 feb 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
09 feb 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
10 feb 2026 1 GTQ = 17.1047 HTG 1 HTG = 0.0585 GTQ
11 feb 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
12 feb 2026 1 GTQ = 17.073 HTG 1 HTG = 0.0586 GTQ
13 feb 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
14 feb 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
15 feb 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
16 feb 2026 1 GTQ = 17.0653 HTG 1 HTG = 0.0586 GTQ
17 feb 2026 1 GTQ = 17.0864 HTG 1 HTG = 0.0585 GTQ
18 feb 2026 1 GTQ = 17.0904 HTG 1 HTG = 0.0585 GTQ
19 feb 2026 1 GTQ = 17.0835 HTG 1 HTG = 0.0585 GTQ
20 feb 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
21 feb 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
22 feb 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
23 feb 2026 1 GTQ = 17.0828 HTG 1 HTG = 0.0585 GTQ
24 feb 2026 1 GTQ = 17.1042 HTG 1 HTG = 0.0585 GTQ
25 feb 2026 1 GTQ = 17.1073 HTG 1 HTG = 0.0585 GTQ
26 feb 2026 1 GTQ = 17.0915 HTG 1 HTG = 0.0585 GTQ
27 feb 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
28 feb 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ

Mar 2026

DatoGTQ-HTGHTG-GTQ
01 mar 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
02 mar 2026 1 GTQ = 17.0746 HTG 1 HTG = 0.0586 GTQ
03 mar 2026 1 GTQ = 17.1091 HTG 1 HTG = 0.0584 GTQ
04 mar 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
05 mar 2026 1 GTQ = 17.0934 HTG 1 HTG = 0.0585 GTQ
06 mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
07 mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
08 mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
09 mar 2026 1 GTQ = 17.0805 HTG 1 HTG = 0.0585 GTQ
10 mar 2026 1 GTQ = 17.1011 HTG 1 HTG = 0.0585 GTQ
11 mar 2026 1 GTQ = 17.1135 HTG 1 HTG = 0.0584 GTQ
12 mar 2026 1 GTQ = 17.0821 HTG 1 HTG = 0.0585 GTQ
13 mar 2026 1 GTQ = 17.1007 HTG 1 HTG = 0.0585 GTQ
14 mar 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
15 mar 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
16 mar 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
17 mar 2026 1 GTQ = 17.1243 HTG 1 HTG = 0.0584 GTQ
18 mar 2026 1 GTQ = 17.1081 HTG 1 HTG = 0.0585 GTQ
19 mar 2026 1 GTQ = 17.1474 HTG 1 HTG = 0.0583 GTQ
20 mar 2026 1 GTQ = 17.1264 HTG 1 HTG = 0.0584 GTQ
21 mar 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
22 mar 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
23 mar 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
24 mar 2026 1 GTQ = 17.1224 HTG 1 HTG = 0.0584 GTQ
25 mar 2026 1 GTQ = 17.1337 HTG 1 HTG = 0.0584 GTQ
26 mar 2026 1 GTQ = 17.1189 HTG 1 HTG = 0.0584 GTQ
27 mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
28 mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
29 mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
30 mar 2026 1 GTQ = 17.1391 HTG 1 HTG = 0.0583 GTQ
31 mar 2026 1 GTQ = 17.1532 HTG 1 HTG = 0.0583 GTQ

Apr 2026

DatoGTQ-HTGHTG-GTQ
01 apr 2026 1 GTQ = 17.159 HTG 1 HTG = 0.0583 GTQ
02 apr 2026 1 GTQ = 17.1569 HTG 1 HTG = 0.0583 GTQ
03 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
04 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
05 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
06 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
07 apr 2026 1 GTQ = 17.1381 HTG 1 HTG = 0.0583 GTQ
08 apr 2026 1 GTQ = 17.1366 HTG 1 HTG = 0.0584 GTQ
09 apr 2026 1 GTQ = 17.1429 HTG 1 HTG = 0.0583 GTQ
10 apr 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
11 apr 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
12 apr 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
13 apr 2026 1 GTQ = 17.1171 HTG 1 HTG = 0.0584 GTQ
14 apr 2026 1 GTQ = 17.1349 HTG 1 HTG = 0.0584 GTQ
15 apr 2026 1 GTQ = 17.1148 HTG 1 HTG = 0.0584 GTQ
16 apr 2026 1 GTQ = 17.1151 HTG 1 HTG = 0.0584 GTQ
17 apr 2026 1 GTQ = 17.1166 HTG 1 HTG = 0.0584 GTQ

GTQ-HTG og HTG-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats