currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-ZMW og ZMW-GNF vekselkurser - 2026

GNF-ZMW og ZMW-GNF vekselkurser - 2026

GNF-ZMW og ZMW-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-ZMW og ZMW-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0022 ZMW
1 ZMW = 452,2573 GNF

Jan 2026

DatoGNF-ZMWZMW-GNF
01 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 394.5106 GNF
02 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
03 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
04 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
05 jan 2026 1 GNF = 0.0024 ZMW 1 ZMW = 412.0773 GNF
06 jan 2026 1 GNF = 0.0024 ZMW 1 ZMW = 417.9185 GNF
07 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 438.2741 GNF
08 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.5322 GNF
09 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.7816 GNF
10 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.0599 GNF
11 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.7816 GNF
12 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.5747 GNF
13 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 449.4532 GNF
14 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 443.7854 GNF
15 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 442.688 GNF
16 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
17 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
18 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
19 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 437.1669 GNF
20 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 437.3583 GNF
21 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 435.2251 GNF
22 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 438.5679 GNF
23 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.474 GNF
24 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.4759 GNF
25 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.4759 GNF
26 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.6155 GNF
27 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 444.2106 GNF
28 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.511 GNF
29 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.5239 GNF
30 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1178 GNF
31 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 442.4328 GNF

Feb 2026

DatoGNF-ZMWZMW-GNF
01 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1215 GNF
02 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1179 GNF
03 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.045 GNF
04 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.3117 GNF
05 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 472.4934 GNF
06 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
07 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
08 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
09 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.3642 GNF
10 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.4317 GNF
11 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.3789 GNF
12 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 473.1765 GNF
13 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.896 GNF
14 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.9266 GNF
15 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.9266 GNF
16 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 477.6126 GNF
17 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 474.6488 GNF
18 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 469.2596 GNF
19 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 467.0543 GNF
20 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3682 GNF
21 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3544 GNF
22 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3544 GNF
23 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3407 GNF
24 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.8465 GNF
25 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.287 GNF
26 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.5339 GNF
27 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF
28 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF

Mar 2026

DatoGNF-ZMWZMW-GNF
01 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF
02 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 459.2 GNF
03 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.5702 GNF
04 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 457.3237 GNF
05 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.5219 GNF
06 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5268 GNF
07 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5248 GNF
08 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5248 GNF
09 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5893 GNF
10 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.8626 GNF
11 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.7264 GNF
12 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.2921 GNF
13 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
14 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
15 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
16 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.17 GNF
17 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 449.2869 GNF
18 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.2017 GNF
19 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.703 GNF
20 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.907 GNF
21 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.9245 GNF
22 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.9245 GNF
23 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 452.4061 GNF
24 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.1377 GNF
25 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.0709 GNF
26 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 466.9175 GNF
27 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7651 GNF
28 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 466.3618 GNF
29 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7711 GNF
30 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 462.0808 GNF
31 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.731 GNF

Apr 2026

DatoGNF-ZMWZMW-GNF
01 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 454.9794 GNF
02 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.9508 GNF
03 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.9351 GNF
04 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3607 GNF
05 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3607 GNF
06 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3606 GNF
07 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 452.7765 GNF
08 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.7855 GNF
09 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 459.997 GNF
10 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.238 GNF
11 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1829 GNF
12 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1829 GNF
13 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.2307 GNF
14 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.8045 GNF
15 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 457.5151 GNF
16 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.744 GNF
17 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1614 GNF

GNF-ZMW og ZMW-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats