currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-UZS og UZS-GNF vekselkurser - 2026

GNF-UZS og UZS-GNF vekselkurser - 2026

GNF-UZS og UZS-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-UZS og UZS-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 1,3803 UZS
1 UZS = 0,7245 GNF

Jan 2026

DatoGNF-UZSUZS-GNF
01 jan 2026 1 GNF = 1.3722 UZS 1 UZS = 0.7288 GNF
02 jan 2026 1 GNF = 1.3721 UZS 1 UZS = 0.7288 GNF
03 jan 2026 1 GNF = 1.3721 UZS 1 UZS = 0.7288 GNF
04 jan 2026 1 GNF = 1.3721 UZS 1 UZS = 0.7288 GNF
05 jan 2026 1 GNF = 1.3725 UZS 1 UZS = 0.7286 GNF
06 jan 2026 1 GNF = 1.3668 UZS 1 UZS = 0.7316 GNF
07 jan 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7315 GNF
08 jan 2026 1 GNF = 1.3747 UZS 1 UZS = 0.7274 GNF
09 jan 2026 1 GNF = 1.3834 UZS 1 UZS = 0.7229 GNF
10 jan 2026 1 GNF = 1.3871 UZS 1 UZS = 0.7209 GNF
11 jan 2026 1 GNF = 1.3834 UZS 1 UZS = 0.7229 GNF
12 jan 2026 1 GNF = 1.386 UZS 1 UZS = 0.7215 GNF
13 jan 2026 1 GNF = 1.3822 UZS 1 UZS = 0.7235 GNF
14 jan 2026 1 GNF = 1.3764 UZS 1 UZS = 0.7266 GNF
15 jan 2026 1 GNF = 1.3709 UZS 1 UZS = 0.7294 GNF
16 jan 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7314 GNF
17 jan 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7314 GNF
18 jan 2026 1 GNF = 1.3671 UZS 1 UZS = 0.7314 GNF
19 jan 2026 1 GNF = 1.3665 UZS 1 UZS = 0.7318 GNF
20 jan 2026 1 GNF = 1.3762 UZS 1 UZS = 0.7266 GNF
21 jan 2026 1 GNF = 1.3783 UZS 1 UZS = 0.7255 GNF
22 jan 2026 1 GNF = 1.3839 UZS 1 UZS = 0.7226 GNF
23 jan 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF
24 jan 2026 1 GNF = 1.3857 UZS 1 UZS = 0.7217 GNF
25 jan 2026 1 GNF = 1.3857 UZS 1 UZS = 0.7217 GNF
26 jan 2026 1 GNF = 1.3797 UZS 1 UZS = 0.7248 GNF
27 jan 2026 1 GNF = 1.3795 UZS 1 UZS = 0.7249 GNF
28 jan 2026 1 GNF = 1.3788 UZS 1 UZS = 0.7253 GNF
29 jan 2026 1 GNF = 1.3788 UZS 1 UZS = 0.7253 GNF
30 jan 2026 1 GNF = 1.3932 UZS 1 UZS = 0.7178 GNF
31 jan 2026 1 GNF = 1.408 UZS 1 UZS = 0.7102 GNF

Feb 2026

DatoGNF-UZSUZS-GNF
01 feb 2026 1 GNF = 1.3932 UZS 1 UZS = 0.7178 GNF
02 feb 2026 1 GNF = 1.3932 UZS 1 UZS = 0.7178 GNF
03 feb 2026 1 GNF = 1.3954 UZS 1 UZS = 0.7166 GNF
04 feb 2026 1 GNF = 1.3968 UZS 1 UZS = 0.7159 GNF
05 feb 2026 1 GNF = 1.3975 UZS 1 UZS = 0.7155 GNF
06 feb 2026 1 GNF = 1.399 UZS 1 UZS = 0.7148 GNF
07 feb 2026 1 GNF = 1.399 UZS 1 UZS = 0.7148 GNF
08 feb 2026 1 GNF = 1.399 UZS 1 UZS = 0.7148 GNF
09 feb 2026 1 GNF = 1.4014 UZS 1 UZS = 0.7136 GNF
10 feb 2026 1 GNF = 1.4034 UZS 1 UZS = 0.7125 GNF
11 feb 2026 1 GNF = 1.4036 UZS 1 UZS = 0.7124 GNF
12 feb 2026 1 GNF = 1.4024 UZS 1 UZS = 0.7131 GNF
13 feb 2026 1 GNF = 1.4002 UZS 1 UZS = 0.7142 GNF
14 feb 2026 1 GNF = 1.4002 UZS 1 UZS = 0.7142 GNF
15 feb 2026 1 GNF = 1.4002 UZS 1 UZS = 0.7142 GNF
16 feb 2026 1 GNF = 1.3924 UZS 1 UZS = 0.7182 GNF
17 feb 2026 1 GNF = 1.3888 UZS 1 UZS = 0.7201 GNF
18 feb 2026 1 GNF = 1.3828 UZS 1 UZS = 0.7231 GNF
19 feb 2026 1 GNF = 1.3828 UZS 1 UZS = 0.7231 GNF
20 feb 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
21 feb 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
22 feb 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
23 feb 2026 1 GNF = 1.392 UZS 1 UZS = 0.7184 GNF
24 feb 2026 1 GNF = 1.3952 UZS 1 UZS = 0.7168 GNF
25 feb 2026 1 GNF = 1.3897 UZS 1 UZS = 0.7196 GNF
26 feb 2026 1 GNF = 1.3826 UZS 1 UZS = 0.7233 GNF
27 feb 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF
28 feb 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF

Mar 2026

DatoGNF-UZSUZS-GNF
01 mar 2026 1 GNF = 1.3854 UZS 1 UZS = 0.7218 GNF
02 mar 2026 1 GNF = 1.3899 UZS 1 UZS = 0.7195 GNF
03 mar 2026 1 GNF = 1.3917 UZS 1 UZS = 0.7185 GNF
04 mar 2026 1 GNF = 1.3887 UZS 1 UZS = 0.7201 GNF
05 mar 2026 1 GNF = 1.3881 UZS 1 UZS = 0.7204 GNF
06 mar 2026 1 GNF = 1.3908 UZS 1 UZS = 0.719 GNF
07 mar 2026 1 GNF = 1.3908 UZS 1 UZS = 0.719 GNF
08 mar 2026 1 GNF = 1.3908 UZS 1 UZS = 0.719 GNF
09 mar 2026 1 GNF = 1.3907 UZS 1 UZS = 0.719 GNF
10 mar 2026 1 GNF = 1.3866 UZS 1 UZS = 0.7212 GNF
11 mar 2026 1 GNF = 1.3858 UZS 1 UZS = 0.7216 GNF
12 mar 2026 1 GNF = 1.3843 UZS 1 UZS = 0.7224 GNF
13 mar 2026 1 GNF = 1.3774 UZS 1 UZS = 0.726 GNF
14 mar 2026 1 GNF = 1.3774 UZS 1 UZS = 0.726 GNF
15 mar 2026 1 GNF = 1.3774 UZS 1 UZS = 0.726 GNF
16 mar 2026 1 GNF = 1.3792 UZS 1 UZS = 0.7251 GNF
17 mar 2026 1 GNF = 1.3847 UZS 1 UZS = 0.7222 GNF
18 mar 2026 1 GNF = 1.3914 UZS 1 UZS = 0.7187 GNF
19 mar 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
20 mar 2026 1 GNF = 1.3909 UZS 1 UZS = 0.7189 GNF
21 mar 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
22 mar 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
23 mar 2026 1 GNF = 1.3909 UZS 1 UZS = 0.7189 GNF
24 mar 2026 1 GNF = 1.3919 UZS 1 UZS = 0.7184 GNF
25 mar 2026 1 GNF = 1.3915 UZS 1 UZS = 0.7187 GNF
26 mar 2026 1 GNF = 1.3894 UZS 1 UZS = 0.7197 GNF
27 mar 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
28 mar 2026 1 GNF = 1.3901 UZS 1 UZS = 0.7194 GNF
29 mar 2026 1 GNF = 1.3909 UZS 1 UZS = 0.719 GNF
30 mar 2026 1 GNF = 1.3925 UZS 1 UZS = 0.7181 GNF
31 mar 2026 1 GNF = 1.3902 UZS 1 UZS = 0.7193 GNF

Apr 2026

DatoGNF-UZSUZS-GNF
01 apr 2026 1 GNF = 1.3851 UZS 1 UZS = 0.722 GNF
02 apr 2026 1 GNF = 1.385 UZS 1 UZS = 0.722 GNF
03 apr 2026 1 GNF = 1.385 UZS 1 UZS = 0.722 GNF
04 apr 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7243 GNF
05 apr 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7243 GNF
06 apr 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7243 GNF
07 apr 2026 1 GNF = 1.3907 UZS 1 UZS = 0.7191 GNF
08 apr 2026 1 GNF = 1.3939 UZS 1 UZS = 0.7174 GNF
09 apr 2026 1 GNF = 1.3904 UZS 1 UZS = 0.7192 GNF
10 apr 2026 1 GNF = 1.3859 UZS 1 UZS = 0.7215 GNF
11 apr 2026 1 GNF = 1.3859 UZS 1 UZS = 0.7215 GNF
12 apr 2026 1 GNF = 1.3859 UZS 1 UZS = 0.7215 GNF
13 apr 2026 1 GNF = 1.3823 UZS 1 UZS = 0.7234 GNF
14 apr 2026 1 GNF = 1.3841 UZS 1 UZS = 0.7225 GNF
15 apr 2026 1 GNF = 1.3895 UZS 1 UZS = 0.7197 GNF
16 apr 2026 1 GNF = 1.3866 UZS 1 UZS = 0.7212 GNF
17 apr 2026 1 GNF = 1.3832 UZS 1 UZS = 0.723 GNF
18 apr 2026 1 GNF = 1.3832 UZS 1 UZS = 0.723 GNF
19 apr 2026 1 GNF = 1.3832 UZS 1 UZS = 0.723 GNF
20 apr 2026 1 GNF = 1.3791 UZS 1 UZS = 0.7251 GNF
21 apr 2026 1 GNF = 1.3742 UZS 1 UZS = 0.7277 GNF
22 apr 2026 1 GNF = 1.3819 UZS 1 UZS = 0.7236 GNF
23 apr 2026 1 GNF = 1.3819 UZS 1 UZS = 0.7236 GNF
24 apr 2026 1 GNF = 1.3687 UZS 1 UZS = 0.7306 GNF
25 apr 2026 1 GNF = 1.3753 UZS 1 UZS = 0.7271 GNF
26 apr 2026 1 GNF = 1.3687 UZS 1 UZS = 0.7306 GNF
27 apr 2026 1 GNF = 1.3757 UZS 1 UZS = 0.7269 GNF
28 apr 2026 1 GNF = 1.3709 UZS 1 UZS = 0.7294 GNF
29 apr 2026 1 GNF = 1.365 UZS 1 UZS = 0.7326 GNF
30 apr 2026 1 GNF = 1.3601 UZS 1 UZS = 0.7352 GNF

May 2026

DatoGNF-UZSUZS-GNF
01 maj 2026 1 GNF = 1.36 UZS 1 UZS = 0.7353 GNF
02 maj 2026 1 GNF = 1.3618 UZS 1 UZS = 0.7343 GNF
03 maj 2026 1 GNF = 1.3618 UZS 1 UZS = 0.7343 GNF
04 maj 2026 1 GNF = 1.3673 UZS 1 UZS = 0.7314 GNF
05 maj 2026 1 GNF = 1.3713 UZS 1 UZS = 0.7292 GNF
06 maj 2026 1 GNF = 1.3758 UZS 1 UZS = 0.7269 GNF
07 maj 2026 1 GNF = 1.3807 UZS 1 UZS = 0.7242 GNF
08 maj 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
09 maj 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
10 maj 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
11 maj 2026 1 GNF = 1.3837 UZS 1 UZS = 0.7227 GNF
12 maj 2026 1 GNF = 1.3825 UZS 1 UZS = 0.7233 GNF
13 maj 2026 1 GNF = 1.3843 UZS 1 UZS = 0.7224 GNF
14 maj 2026 1 GNF = 1.3674 UZS 1 UZS = 0.7313 GNF
15 maj 2026 1 GNF = 1.3657 UZS 1 UZS = 0.7322 GNF
16 maj 2026 1 GNF = 1.3656 UZS 1 UZS = 0.7323 GNF
17 maj 2026 1 GNF = 1.3656 UZS 1 UZS = 0.7323 GNF
18 maj 2026 1 GNF = 1.371 UZS 1 UZS = 0.7294 GNF
19 maj 2026 1 GNF = 1.371 UZS 1 UZS = 0.7294 GNF
20 maj 2026 1 GNF = 1.378 UZS 1 UZS = 0.7257 GNF
21 maj 2026 1 GNF = 1.3699 UZS 1 UZS = 0.73 GNF
22 maj 2026 1 GNF = 1.3689 UZS 1 UZS = 0.7305 GNF
23 maj 2026 1 GNF = 1.3689 UZS 1 UZS = 0.7305 GNF
24 maj 2026 1 GNF = 1.3689 UZS 1 UZS = 0.7305 GNF
25 maj 2026 1 GNF = 1.3697 UZS 1 UZS = 0.7301 GNF
26 maj 2026 1 GNF = 1.368 UZS 1 UZS = 0.731 GNF
27 maj 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
28 maj 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7302 GNF
29 maj 2026 1 GNF = 1.3696 UZS 1 UZS = 0.7302 GNF
30 maj 2026 1 GNF = 1.3693 UZS 1 UZS = 0.7303 GNF
31 maj 2026 1 GNF = 1.3693 UZS 1 UZS = 0.7303 GNF

Jun 2026

DatoGNF-UZSUZS-GNF
01 jun 2026 1 GNF = 1.3593 UZS 1 UZS = 0.7357 GNF
02 jun 2026 1 GNF = 1.3609 UZS 1 UZS = 0.7348 GNF
03 jun 2026 1 GNF = 1.3592 UZS 1 UZS = 0.7358 GNF

Jul 2026

DatoGNF-UZSUZS-GNF
01 jul 2026 1 GNF = 1.3609 UZS 1 UZS = 0.7348 GNF
02 jul 2026 1 GNF = 1.3583 UZS 1 UZS = 0.7362 GNF
03 jul 2026 1 GNF = 1.366 UZS 1 UZS = 0.7321 GNF
04 jul 2026 1 GNF = 1.366 UZS 1 UZS = 0.7321 GNF
05 jul 2026 1 GNF = 1.366 UZS 1 UZS = 0.7321 GNF
06 jul 2026 1 GNF = 1.3733 UZS 1 UZS = 0.7282 GNF
07 jul 2026 1 GNF = 1.3701 UZS 1 UZS = 0.7298 GNF
08 jul 2026 1 GNF = 1.3697 UZS 1 UZS = 0.7301 GNF
09 jul 2026 1 GNF = 1.3695 UZS 1 UZS = 0.7302 GNF
10 jul 2026 1 GNF = 1.377 UZS 1 UZS = 0.7262 GNF
11 jul 2026 1 GNF = 1.3703 UZS 1 UZS = 0.7298 GNF
12 jul 2026 1 GNF = 1.377 UZS 1 UZS = 0.7262 GNF
13 jul 2026 1 GNF = 1.3782 UZS 1 UZS = 0.7256 GNF
14 jul 2026 1 GNF = 1.3762 UZS 1 UZS = 0.7266 GNF
15 jul 2026 1 GNF = 1.3783 UZS 1 UZS = 0.7256 GNF
16 jul 2026 1 GNF = 1.3784 UZS 1 UZS = 0.7255 GNF
17 jul 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
18 jul 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
19 jul 2026 1 GNF = 1.3694 UZS 1 UZS = 0.7303 GNF
20 jul 2026 1 GNF = 1.3625 UZS 1 UZS = 0.7339 GNF
21 jul 2026 1 GNF = 1.3663 UZS 1 UZS = 0.7319 GNF
22 jul 2026 1 GNF = 1.3735 UZS 1 UZS = 0.7281 GNF
23 jul 2026 1 GNF = 1.3794 UZS 1 UZS = 0.725 GNF
24 jul 2026 1 GNF = 1.3793 UZS 1 UZS = 0.725 GNF
25 jul 2026 1 GNF = 1.3794 UZS 1 UZS = 0.725 GNF
26 jul 2026 1 GNF = 1.3794 UZS 1 UZS = 0.725 GNF
27 jul 2026 1 GNF = 1.3649 UZS 1 UZS = 0.7327 GNF
28 jul 2026 1 GNF = 1.3661 UZS 1 UZS = 0.732 GNF

GNF-UZS og UZS-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats