> GNF-UZS og UZS-GNF vekselkurser - 2025

GNF-UZS og UZS-GNF vekselkurser - 2025

GNF-UZS og UZS-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-UZS og UZS-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 1,4545 UZS

1 UZS = 0,6875 GNF

1år 2år 3år

GNF til UZSUZS til GNF

Jan 2025

Dato	GNF-UZS	UZS-GNF
01 jan 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 jan 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
03 jan 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
04 jan 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 jan 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
06 jan 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
07 jan 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
08 jan 2025	1 GNF = 1.4996 UZS	1 UZS = 0.6669 GNF
09 jan 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
10 jan 2025	1 GNF = 1.4985 UZS	1 UZS = 0.6673 GNF
11 jan 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
12 jan 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
13 jan 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
14 jan 2025	1 GNF = 1.5002 UZS	1 UZS = 0.6666 GNF
15 jan 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
16 jan 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
17 jan 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
18 jan 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
19 jan 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
20 jan 2025	1 GNF = 1.5 UZS	1 UZS = 0.6667 GNF
21 jan 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
22 jan 2025	1 GNF = 1.5022 UZS	1 UZS = 0.6657 GNF
23 jan 2025	1 GNF = 1.501 UZS	1 UZS = 0.6662 GNF
24 jan 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
25 jan 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
26 jan 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
27 jan 2025	1 GNF = 1.4994 UZS	1 UZS = 0.6669 GNF
28 jan 2025	1 GNF = 1.4995 UZS	1 UZS = 0.6669 GNF
29 jan 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
30 jan 2025	1 GNF = 1.4989 UZS	1 UZS = 0.6672 GNF
31 jan 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF

Feb 2025

Dato	GNF-UZS	UZS-GNF
01 feb 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
02 feb 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
03 feb 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
04 feb 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
05 feb 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
06 feb 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
07 feb 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
08 feb 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
09 feb 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
10 feb 2025	1 GNF = 1.499 UZS	1 UZS = 0.6671 GNF
11 feb 2025	1 GNF = 1.5017 UZS	1 UZS = 0.6659 GNF
12 feb 2025	1 GNF = 1.5028 UZS	1 UZS = 0.6654 GNF
13 feb 2025	1 GNF = 1.5026 UZS	1 UZS = 0.6655 GNF
14 feb 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
15 feb 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
16 feb 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
17 feb 2025	1 GNF = 1.5012 UZS	1 UZS = 0.6661 GNF
18 feb 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
19 feb 2025	1 GNF = 1.4975 UZS	1 UZS = 0.6678 GNF
20 feb 2025	1 GNF = 1.5005 UZS	1 UZS = 0.6664 GNF
21 feb 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
22 feb 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
23 feb 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
24 feb 2025	1 GNF = 1.4918 UZS	1 UZS = 0.6703 GNF
25 feb 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
26 feb 2025	1 GNF = 1.4915 UZS	1 UZS = 0.6705 GNF
27 feb 2025	1 GNF = 1.4891 UZS	1 UZS = 0.6715 GNF
28 feb 2025	1 GNF = 1.4912 UZS	1 UZS = 0.6706 GNF

Mar 2025

Dato	GNF-UZS	UZS-GNF
01 mar 2025	1 GNF = 1.5481 UZS	1 UZS = 0.646 GNF
02 mar 2025	1 GNF = 1.4846 UZS	1 UZS = 0.6736 GNF
03 mar 2025	1 GNF = 1.4847 UZS	1 UZS = 0.6736 GNF
04 mar 2025	1 GNF = 1.4924 UZS	1 UZS = 0.6701 GNF
05 mar 2025	1 GNF = 1.492 UZS	1 UZS = 0.6702 GNF
06 mar 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
07 mar 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
08 mar 2025	1 GNF = 1.4942 UZS	1 UZS = 0.6693 GNF
09 mar 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
10 mar 2025	1 GNF = 1.4957 UZS	1 UZS = 0.6686 GNF
11 mar 2025	1 GNF = 1.4991 UZS	1 UZS = 0.6671 GNF
12 mar 2025	1 GNF = 1.4955 UZS	1 UZS = 0.6687 GNF
13 mar 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
14 mar 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
15 mar 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
16 mar 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
17 mar 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
18 mar 2025	1 GNF = 1.498 UZS	1 UZS = 0.6675 GNF
19 mar 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
20 mar 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
21 mar 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
22 mar 2025	1 GNF = 1.4965 UZS	1 UZS = 0.6682 GNF
23 mar 2025	1 GNF = 1.4925 UZS	1 UZS = 0.67 GNF
24 mar 2025	1 GNF = 1.4906 UZS	1 UZS = 0.6709 GNF
25 mar 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
26 mar 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
27 mar 2025	1 GNF = 1.4934 UZS	1 UZS = 0.6696 GNF
28 mar 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
29 mar 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
30 mar 2025	1 GNF = 1.4947 UZS	1 UZS = 0.669 GNF
31 mar 2025	1 GNF = 1.4951 UZS	1 UZS = 0.6688 GNF

Apr 2025

Dato	GNF-UZS	UZS-GNF
01 apr 2025	1 GNF = 1.4935 UZS	1 UZS = 0.6696 GNF
02 apr 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
03 apr 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
04 apr 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 apr 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
06 apr 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
07 apr 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
08 apr 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
09 apr 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
10 apr 2025	1 GNF = 1.4932 UZS	1 UZS = 0.6697 GNF
11 apr 2025	1 GNF = 1.4968 UZS	1 UZS = 0.6681 GNF
12 apr 2025	1 GNF = 1.4981 UZS	1 UZS = 0.6675 GNF
13 apr 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
14 apr 2025	1 GNF = 1.4946 UZS	1 UZS = 0.6691 GNF
15 apr 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
16 apr 2025	1 GNF = 1.497 UZS	1 UZS = 0.668 GNF
17 apr 2025	1 GNF = 1.5013 UZS	1 UZS = 0.6661 GNF
18 apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
19 apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
20 apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
21 apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
22 apr 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
23 apr 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
24 apr 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
25 apr 2025	1 GNF = 1.4926 UZS	1 UZS = 0.67 GNF
26 apr 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
27 apr 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
28 apr 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
29 apr 2025	1 GNF = 1.495 UZS	1 UZS = 0.6689 GNF
30 apr 2025	1 GNF = 1.4933 UZS	1 UZS = 0.6696 GNF

May 2025

Dato	GNF-UZS	UZS-GNF
01 maj 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 maj 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
03 maj 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
04 maj 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
05 maj 2025	1 GNF = 1.4908 UZS	1 UZS = 0.6708 GNF
06 maj 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
07 maj 2025	1 GNF = 1.4923 UZS	1 UZS = 0.6701 GNF
08 maj 2025	1 GNF = 1.4907 UZS	1 UZS = 0.6708 GNF
09 maj 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
10 maj 2025	1 GNF = 1.4886 UZS	1 UZS = 0.6718 GNF
11 maj 2025	1 GNF = 1.489 UZS	1 UZS = 0.6716 GNF
12 maj 2025	1 GNF = 1.4872 UZS	1 UZS = 0.6724 GNF
13 maj 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6714 GNF
14 maj 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
15 maj 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
16 maj 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
17 maj 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
18 maj 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
19 maj 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
20 maj 2025	1 GNF = 1.4844 UZS	1 UZS = 0.6737 GNF
21 maj 2025	1 GNF = 1.4884 UZS	1 UZS = 0.6719 GNF
22 maj 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
23 maj 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
24 maj 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
25 maj 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
26 maj 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
27 maj 2025	1 GNF = 1.4937 UZS	1 UZS = 0.6695 GNF
28 maj 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
29 maj 2025	1 GNF = 1.4809 UZS	1 UZS = 0.6753 GNF
30 maj 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF
31 maj 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF

Jun 2025

Dato	GNF-UZS	UZS-GNF
01 jun 2025	1 GNF = 1.4756 UZS	1 UZS = 0.6777 GNF
02 jun 2025	1 GNF = 1.476 UZS	1 UZS = 0.6775 GNF
03 jun 2025	1 GNF = 1.4808 UZS	1 UZS = 0.6753 GNF
04 jun 2025	1 GNF = 1.4835 UZS	1 UZS = 0.6741 GNF
05 jun 2025	1 GNF = 1.4804 UZS	1 UZS = 0.6755 GNF
06 jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
07 jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
08 jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
09 jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
10 jun 2025	1 GNF = 1.4667 UZS	1 UZS = 0.6818 GNF
11 jun 2025	1 GNF = 1.4627 UZS	1 UZS = 0.6837 GNF
12 jun 2025	1 GNF = 1.4595 UZS	1 UZS = 0.6852 GNF
13 jun 2025	1 GNF = 1.4664 UZS	1 UZS = 0.682 GNF
14 jun 2025	1 GNF = 1.4663 UZS	1 UZS = 0.682 GNF
15 jun 2025	1 GNF = 1.4663 UZS	1 UZS = 0.682 GNF
16 jun 2025	1 GNF = 1.4727 UZS	1 UZS = 0.679 GNF
17 jun 2025	1 GNF = 1.4675 UZS	1 UZS = 0.6814 GNF
18 jun 2025	1 GNF = 1.4621 UZS	1 UZS = 0.6839 GNF
19 jun 2025	1 GNF = 1.4564 UZS	1 UZS = 0.6866 GNF
20 jun 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
21 jun 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
22 jun 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
23 jun 2025	1 GNF = 1.4425 UZS	1 UZS = 0.6933 GNF
24 jun 2025	1 GNF = 1.4329 UZS	1 UZS = 0.6979 GNF
25 jun 2025	1 GNF = 1.4379 UZS	1 UZS = 0.6954 GNF
26 jun 2025	1 GNF = 1.4464 UZS	1 UZS = 0.6914 GNF
27 jun 2025	1 GNF = 1.4527 UZS	1 UZS = 0.6884 GNF
28 jun 2025	1 GNF = 1.4528 UZS	1 UZS = 0.6883 GNF
29 jun 2025	1 GNF = 1.4528 UZS	1 UZS = 0.6883 GNF
30 jun 2025	1 GNF = 1.4603 UZS	1 UZS = 0.6848 GNF

Jul 2025

Dato	GNF-UZS	UZS-GNF
01 jul 2025	1 GNF = 1.4645 UZS	1 UZS = 0.6828 GNF
02 jul 2025	1 GNF = 1.4623 UZS	1 UZS = 0.6839 GNF
03 jul 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6886 GNF
04 jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
05 jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
06 jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
07 jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6906 GNF
08 jul 2025	1 GNF = 1.4616 UZS	1 UZS = 0.6842 GNF
09 jul 2025	1 GNF = 1.4649 UZS	1 UZS = 0.6826 GNF
10 jul 2025	1 GNF = 1.4582 UZS	1 UZS = 0.6858 GNF
11 jul 2025	1 GNF = 1.4562 UZS	1 UZS = 0.6867 GNF
12 jul 2025	1 GNF = 1.4562 UZS	1 UZS = 0.6867 GNF
13 jul 2025	1 GNF = 1.462 UZS	1 UZS = 0.684 GNF
14 jul 2025	1 GNF = 1.4541 UZS	1 UZS = 0.6877 GNF
15 jul 2025	1 GNF = 1.4639 UZS	1 UZS = 0.6831 GNF
16 jul 2025	1 GNF = 1.4724 UZS	1 UZS = 0.6792 GNF
17 jul 2025	1 GNF = 1.4725 UZS	1 UZS = 0.6791 GNF
18 jul 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
19 jul 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
20 jul 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
21 jul 2025	1 GNF = 1.4496 UZS	1 UZS = 0.6899 GNF
22 jul 2025	1 GNF = 1.4526 UZS	1 UZS = 0.6884 GNF
23 jul 2025	1 GNF = 1.4642 UZS	1 UZS = 0.683 GNF
24 jul 2025	1 GNF = 1.4711 UZS	1 UZS = 0.6798 GNF
25 jul 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
26 jul 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
27 jul 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
28 jul 2025	1 GNF = 1.45 UZS	1 UZS = 0.6896 GNF
29 jul 2025	1 GNF = 1.4422 UZS	1 UZS = 0.6934 GNF
30 jul 2025	1 GNF = 1.4409 UZS	1 UZS = 0.694 GNF
31 jul 2025	1 GNF = 1.4515 UZS	1 UZS = 0.6889 GNF

Aug 2025

Dato	GNF-UZS	UZS-GNF
01 aug 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF
02 aug 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF
03 aug 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF
04 aug 2025	1 GNF = 1.4671 UZS	1 UZS = 0.6816 GNF
05 aug 2025	1 GNF = 1.4552 UZS	1 UZS = 0.6872 GNF
06 aug 2025	1 GNF = 1.4441 UZS	1 UZS = 0.6925 GNF
07 aug 2025	1 GNF = 1.4418 UZS	1 UZS = 0.6936 GNF
08 aug 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6885 GNF
09 aug 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6885 GNF
10 aug 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6885 GNF
11 aug 2025	1 GNF = 1.4614 UZS	1 UZS = 0.6843 GNF
12 aug 2025	1 GNF = 1.4517 UZS	1 UZS = 0.6888 GNF
13 aug 2025	1 GNF = 1.4492 UZS	1 UZS = 0.6901 GNF
14 aug 2025	1 GNF = 1.4415 UZS	1 UZS = 0.6937 GNF
15 aug 2025	1 GNF = 1.451 UZS	1 UZS = 0.6892 GNF
16 aug 2025	1 GNF = 1.4463 UZS	1 UZS = 0.6914 GNF
17 aug 2025	1 GNF = 1.4511 UZS	1 UZS = 0.6891 GNF
18 aug 2025	1 GNF = 1.4471 UZS	1 UZS = 0.691 GNF
19 aug 2025	1 GNF = 1.4413 UZS	1 UZS = 0.6938 GNF
20 aug 2025	1 GNF = 1.4448 UZS	1 UZS = 0.6921 GNF
21 aug 2025	1 GNF = 1.438 UZS	1 UZS = 0.6954 GNF
22 aug 2025	1 GNF = 1.4319 UZS	1 UZS = 0.6984 GNF
23 aug 2025	1 GNF = 1.4319 UZS	1 UZS = 0.6984 GNF
24 aug 2025	1 GNF = 1.4319 UZS	1 UZS = 0.6984 GNF
25 aug 2025	1 GNF = 1.4253 UZS	1 UZS = 0.7016 GNF
26 aug 2025	1 GNF = 1.4253 UZS	1 UZS = 0.7016 GNF
27 aug 2025	1 GNF = 1.425 UZS	1 UZS = 0.7017 GNF
28 aug 2025	1 GNF = 1.4318 UZS	1 UZS = 0.6984 GNF
29 aug 2025	1 GNF = 1.4397 UZS	1 UZS = 0.6946 GNF
30 aug 2025	1 GNF = 1.4397 UZS	1 UZS = 0.6946 GNF
31 aug 2025	1 GNF = 1.4397 UZS	1 UZS = 0.6946 GNF

Sep 2025

Dato	GNF-UZS	UZS-GNF
01 sep 2025	1 GNF = 1.4377 UZS	1 UZS = 0.6955 GNF
02 sep 2025	1 GNF = 1.4378 UZS	1 UZS = 0.6955 GNF
03 sep 2025	1 GNF = 1.4332 UZS	1 UZS = 0.6978 GNF
04 sep 2025	1 GNF = 1.4276 UZS	1 UZS = 0.7005 GNF
05 sep 2025	1 GNF = 1.4349 UZS	1 UZS = 0.6969 GNF
06 sep 2025	1 GNF = 1.4349 UZS	1 UZS = 0.6969 GNF
07 sep 2025	1 GNF = 1.4349 UZS	1 UZS = 0.6969 GNF
08 sep 2025	1 GNF = 1.4439 UZS	1 UZS = 0.6926 GNF
09 sep 2025	1 GNF = 1.4346 UZS	1 UZS = 0.6971 GNF
10 sep 2025	1 GNF = 1.4249 UZS	1 UZS = 0.7018 GNF
11 sep 2025	1 GNF = 1.4251 UZS	1 UZS = 0.7017 GNF
12 sep 2025	1 GNF = 1.4353 UZS	1 UZS = 0.6967 GNF
13 sep 2025	1 GNF = 1.4352 UZS	1 UZS = 0.6968 GNF
14 sep 2025	1 GNF = 1.4352 UZS	1 UZS = 0.6968 GNF
15 sep 2025	1 GNF = 1.4329 UZS	1 UZS = 0.6979 GNF
16 sep 2025	1 GNF = 1.4234 UZS	1 UZS = 0.7026 GNF
17 sep 2025	1 GNF = 1.4234 UZS	1 UZS = 0.7025 GNF
18 sep 2025	1 GNF = 1.4126 UZS	1 UZS = 0.7079 GNF
19 sep 2025	1 GNF = 1.4196 UZS	1 UZS = 0.7044 GNF
20 sep 2025	1 GNF = 1.4196 UZS	1 UZS = 0.7044 GNF
21 sep 2025	1 GNF = 1.4196 UZS	1 UZS = 0.7044 GNF
22 sep 2025	1 GNF = 1.4235 UZS	1 UZS = 0.7025 GNF
23 sep 2025	1 GNF = 1.4127 UZS	1 UZS = 0.7079 GNF
24 sep 2025	1 GNF = 1.4027 UZS	1 UZS = 0.7129 GNF
25 sep 2025	1 GNF = 1.4082 UZS	1 UZS = 0.7101 GNF
26 sep 2025	1 GNF = 1.406 UZS	1 UZS = 0.7112 GNF
27 sep 2025	1 GNF = 1.4009 UZS	1 UZS = 0.7138 GNF
28 sep 2025	1 GNF = 1.406 UZS	1 UZS = 0.7112 GNF
29 sep 2025	1 GNF = 1.399 UZS	1 UZS = 0.7148 GNF
30 sep 2025	1 GNF = 1.391 UZS	1 UZS = 0.7189 GNF

Oct 2025

Dato	GNF-UZS	UZS-GNF
01 okt 2025	1 GNF = 1.3912 UZS	1 UZS = 0.7188 GNF
02 okt 2025	1 GNF = 1.3931 UZS	1 UZS = 0.7178 GNF
03 okt 2025	1 GNF = 1.3949 UZS	1 UZS = 0.7169 GNF
04 okt 2025	1 GNF = 1.3949 UZS	1 UZS = 0.7169 GNF
05 okt 2025	1 GNF = 1.3949 UZS	1 UZS = 0.7169 GNF
06 okt 2025	1 GNF = 1.3904 UZS	1 UZS = 0.7192 GNF
07 okt 2025	1 GNF = 1.3864 UZS	1 UZS = 0.7213 GNF
08 okt 2025	1 GNF = 1.3863 UZS	1 UZS = 0.7213 GNF
09 okt 2025	1 GNF = 1.3864 UZS	1 UZS = 0.7213 GNF
10 okt 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
11 okt 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
12 okt 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
13 okt 2025	1 GNF = 1.3991 UZS	1 UZS = 0.7147 GNF
14 okt 2025	1 GNF = 1.4001 UZS	1 UZS = 0.7143 GNF
15 okt 2025	1 GNF = 1.404 UZS	1 UZS = 0.7122 GNF
16 okt 2025	1 GNF = 1.4097 UZS	1 UZS = 0.7094 GNF
17 okt 2025	1 GNF = 1.4015 UZS	1 UZS = 0.7135 GNF
18 okt 2025	1 GNF = 1.4014 UZS	1 UZS = 0.7136 GNF
19 okt 2025	1 GNF = 1.4014 UZS	1 UZS = 0.7136 GNF
20 okt 2025	1 GNF = 1.3954 UZS	1 UZS = 0.7167 GNF
21 okt 2025	1 GNF = 1.3897 UZS	1 UZS = 0.7196 GNF
22 okt 2025	1 GNF = 1.3841 UZS	1 UZS = 0.7225 GNF
23 okt 2025	1 GNF = 1.3943 UZS	1 UZS = 0.7172 GNF
24 okt 2025	1 GNF = 1.3974 UZS	1 UZS = 0.7156 GNF
25 okt 2025	1 GNF = 1.3978 UZS	1 UZS = 0.7154 GNF
26 okt 2025	1 GNF = 1.3974 UZS	1 UZS = 0.7156 GNF
27 okt 2025	1 GNF = 1.3958 UZS	1 UZS = 0.7164 GNF
28 okt 2025	1 GNF = 1.3886 UZS	1 UZS = 0.7201 GNF
29 okt 2025	1 GNF = 1.3815 UZS	1 UZS = 0.7239 GNF
30 okt 2025	1 GNF = 1.3813 UZS	1 UZS = 0.7239 GNF
31 okt 2025	1 GNF = 1.3831 UZS	1 UZS = 0.723 GNF

Nov 2025

Dato	GNF-UZS	UZS-GNF
01 nov 2025	1 GNF = 1.3831 UZS	1 UZS = 0.723 GNF
02 nov 2025	1 GNF = 1.3831 UZS	1 UZS = 0.723 GNF
03 nov 2025	1 GNF = 1.3788 UZS	1 UZS = 0.7252 GNF
04 nov 2025	1 GNF = 1.3763 UZS	1 UZS = 0.7266 GNF
05 nov 2025	1 GNF = 1.3785 UZS	1 UZS = 0.7254 GNF
06 nov 2025	1 GNF = 1.379 UZS	1 UZS = 0.7252 GNF
07 nov 2025	1 GNF = 1.3893 UZS	1 UZS = 0.7198 GNF
08 nov 2025	1 GNF = 1.3893 UZS	1 UZS = 0.7198 GNF
09 nov 2025	1 GNF = 1.3893 UZS	1 UZS = 0.7198 GNF
10 nov 2025	1 GNF = 1.3841 UZS	1 UZS = 0.7225 GNF
11 nov 2025	1 GNF = 1.3813 UZS	1 UZS = 0.724 GNF
12 nov 2025	1 GNF = 1.3792 UZS	1 UZS = 0.7251 GNF
13 nov 2025	1 GNF = 1.3793 UZS	1 UZS = 0.725 GNF
14 nov 2025	1 GNF = 1.387 UZS	1 UZS = 0.721 GNF
15 nov 2025	1 GNF = 1.387 UZS	1 UZS = 0.721 GNF
16 nov 2025	1 GNF = 1.387 UZS	1 UZS = 0.721 GNF
17 nov 2025	1 GNF = 1.3864 UZS	1 UZS = 0.7213 GNF
18 nov 2025	1 GNF = 1.3829 UZS	1 UZS = 0.7231 GNF
19 nov 2025	1 GNF = 1.3748 UZS	1 UZS = 0.7274 GNF
20 nov 2025	1 GNF = 1.3719 UZS	1 UZS = 0.7289 GNF
21 nov 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
22 nov 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
23 nov 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
24 nov 2025	1 GNF = 1.3782 UZS	1 UZS = 0.7256 GNF
25 nov 2025	1 GNF = 1.3801 UZS	1 UZS = 0.7246 GNF
26 nov 2025	1 GNF = 1.3742 UZS	1 UZS = 0.7277 GNF
27 nov 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF
28 nov 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF
29 nov 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF
30 nov 2025	1 GNF = 1.37 UZS	1 UZS = 0.7299 GNF

Dec 2025

Dato	GNF-UZS	UZS-GNF
01 dec 2025	1 GNF = 1.3743 UZS	1 UZS = 0.7276 GNF
02 dec 2025	1 GNF = 1.3691 UZS	1 UZS = 0.7304 GNF
03 dec 2025	1 GNF = 1.3674 UZS	1 UZS = 0.7313 GNF
04 dec 2025	1 GNF = 1.371 UZS	1 UZS = 0.7294 GNF
05 dec 2025	1 GNF = 1.3709 UZS	1 UZS = 0.7294 GNF
06 dec 2025	1 GNF = 1.3768 UZS	1 UZS = 0.7263 GNF
07 dec 2025	1 GNF = 1.3768 UZS	1 UZS = 0.7263 GNF
08 dec 2025	1 GNF = 1.3794 UZS	1 UZS = 0.725 GNF
09 dec 2025	1 GNF = 1.3808 UZS	1 UZS = 0.7242 GNF
10 dec 2025	1 GNF = 1.3799 UZS	1 UZS = 0.7247 GNF
11 dec 2025	1 GNF = 1.382 UZS	1 UZS = 0.7236 GNF
12 dec 2025	1 GNF = 1.3852 UZS	1 UZS = 0.7219 GNF
13 dec 2025	1 GNF = 1.3852 UZS	1 UZS = 0.7219 GNF
14 dec 2025	1 GNF = 1.3852 UZS	1 UZS = 0.7219 GNF
15 dec 2025	1 GNF = 1.3912 UZS	1 UZS = 0.7188 GNF

GNF-UZS og UZS-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder