currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-UGX og UGX-GNF vekselkurser - 2026

GNF-UGX og UGX-GNF vekselkurser - 2026

GNF-UGX og UGX-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-UGX og UGX-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,4194 UGX
1 UGX = 2,3843 GNF

Jan 2026

DatoGNF-UGXUGX-GNF
01 jan 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4164 GNF
02 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
03 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
04 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
05 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4148 GNF
06 jan 2026 1 GNF = 0.4142 UGX 1 UGX = 2.4144 GNF
07 jan 2026 1 GNF = 0.4116 UGX 1 UGX = 2.4295 GNF
08 jan 2026 1 GNF = 0.4109 UGX 1 UGX = 2.4338 GNF
09 jan 2026 1 GNF = 0.4113 UGX 1 UGX = 2.4312 GNF
10 jan 2026 1 GNF = 0.412 UGX 1 UGX = 2.4273 GNF
11 jan 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4327 GNF
12 jan 2026 1 GNF = 0.4117 UGX 1 UGX = 2.4292 GNF
13 jan 2026 1 GNF = 0.4073 UGX 1 UGX = 2.4552 GNF
14 jan 2026 1 GNF = 0.4067 UGX 1 UGX = 2.459 GNF
15 jan 2026 1 GNF = 0.4055 UGX 1 UGX = 2.466 GNF
16 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
17 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
18 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
19 jan 2026 1 GNF = 0.3981 UGX 1 UGX = 2.5122 GNF
20 jan 2026 1 GNF = 0.3951 UGX 1 UGX = 2.5313 GNF
21 jan 2026 1 GNF = 0.395 UGX 1 UGX = 2.5317 GNF
22 jan 2026 1 GNF = 0.399 UGX 1 UGX = 2.5065 GNF
23 jan 2026 1 GNF = 0.4035 UGX 1 UGX = 2.4785 GNF
24 jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
25 jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
26 jan 2026 1 GNF = 0.4047 UGX 1 UGX = 2.4709 GNF
27 jan 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4565 GNF
28 jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
29 jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
30 jan 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4543 GNF
31 jan 2026 1 GNF = 0.4118 UGX 1 UGX = 2.4286 GNF

Feb 2026

DatoGNF-UGXUGX-GNF
01 feb 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4544 GNF
02 feb 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4566 GNF
03 feb 2026 1 GNF = 0.4063 UGX 1 UGX = 2.461 GNF
04 feb 2026 1 GNF = 0.4057 UGX 1 UGX = 2.4648 GNF
05 feb 2026 1 GNF = 0.4067 UGX 1 UGX = 2.4587 GNF
06 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
07 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
08 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
09 feb 2026 1 GNF = 0.4055 UGX 1 UGX = 2.4663 GNF
10 feb 2026 1 GNF = 0.405 UGX 1 UGX = 2.4693 GNF
11 feb 2026 1 GNF = 0.4028 UGX 1 UGX = 2.4829 GNF
12 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4797 GNF
13 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
14 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
15 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
16 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4794 GNF
17 feb 2026 1 GNF = 0.4027 UGX 1 UGX = 2.4835 GNF
18 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4798 GNF
19 feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4475 GNF
20 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
21 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
22 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
23 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
24 feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4476 GNF
25 feb 2026 1 GNF = 0.4105 UGX 1 UGX = 2.4361 GNF
26 feb 2026 1 GNF = 0.4104 UGX 1 UGX = 2.4368 GNF
27 feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
28 feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF

Mar 2026

DatoGNF-UGXUGX-GNF
01 mar 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
02 mar 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4163 GNF
03 mar 2026 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
04 mar 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3736 GNF
05 mar 2026 1 GNF = 0.4197 UGX 1 UGX = 2.3828 GNF
06 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
07 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
08 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
09 mar 2026 1 GNF = 0.4295 UGX 1 UGX = 2.3283 GNF
10 mar 2026 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
11 mar 2026 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
12 mar 2026 1 GNF = 0.427 UGX 1 UGX = 2.3418 GNF
13 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
14 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
15 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
16 mar 2026 1 GNF = 0.4306 UGX 1 UGX = 2.3221 GNF
17 mar 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3216 GNF
18 mar 2026 1 GNF = 0.4292 UGX 1 UGX = 2.3297 GNF
19 mar 2026 1 GNF = 0.4313 UGX 1 UGX = 2.3187 GNF
20 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
21 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
22 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
23 mar 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3218 GNF
24 mar 2026 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
25 mar 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
26 mar 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
27 mar 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
28 mar 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
29 mar 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
30 mar 2026 1 GNF = 0.4288 UGX 1 UGX = 2.3319 GNF
31 mar 2026 1 GNF = 0.4293 UGX 1 UGX = 2.3292 GNF

Apr 2026

DatoGNF-UGXUGX-GNF
01 apr 2026 1 GNF = 0.4248 UGX 1 UGX = 2.3542 GNF
02 apr 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3383 GNF
03 apr 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3382 GNF
04 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
05 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
06 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
07 apr 2026 1 GNF = 0.4281 UGX 1 UGX = 2.336 GNF
08 apr 2026 1 GNF = 0.4216 UGX 1 UGX = 2.3717 GNF
09 apr 2026 1 GNF = 0.42 UGX 1 UGX = 2.3811 GNF
10 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
11 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
12 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
13 apr 2026 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
14 apr 2026 1 GNF = 0.4229 UGX 1 UGX = 2.3649 GNF
15 apr 2026 1 GNF = 0.4212 UGX 1 UGX = 2.374 GNF
16 apr 2026 1 GNF = 0.4212 UGX 1 UGX = 2.3742 GNF
17 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
18 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
19 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
20 apr 2026 1 GNF = 0.4223 UGX 1 UGX = 2.3677 GNF
21 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3691 GNF
22 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
23 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
24 apr 2026 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
25 apr 2026 1 GNF = 0.4244 UGX 1 UGX = 2.3561 GNF
26 apr 2026 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
27 apr 2026 1 GNF = 0.4239 UGX 1 UGX = 2.359 GNF
28 apr 2026 1 GNF = 0.4239 UGX 1 UGX = 2.3589 GNF
29 apr 2026 1 GNF = 0.4245 UGX 1 UGX = 2.3556 GNF
30 apr 2026 1 GNF = 0.4285 UGX 1 UGX = 2.3337 GNF

May 2026

DatoGNF-UGXUGX-GNF
01 maj 2026 1 GNF = 0.4285 UGX 1 UGX = 2.3338 GNF
02 maj 2026 1 GNF = 0.4286 UGX 1 UGX = 2.3332 GNF
03 maj 2026 1 GNF = 0.4286 UGX 1 UGX = 2.3332 GNF
04 maj 2026 1 GNF = 0.4276 UGX 1 UGX = 2.3385 GNF
05 maj 2026 1 GNF = 0.4302 UGX 1 UGX = 2.3247 GNF
06 maj 2026 1 GNF = 0.4284 UGX 1 UGX = 2.3341 GNF
07 maj 2026 1 GNF = 0.4262 UGX 1 UGX = 2.3465 GNF
08 maj 2026 1 GNF = 0.427 UGX 1 UGX = 2.3417 GNF
09 maj 2026 1 GNF = 0.427 UGX 1 UGX = 2.3417 GNF
10 maj 2026 1 GNF = 0.427 UGX 1 UGX = 2.3417 GNF
11 maj 2026 1 GNF = 0.4285 UGX 1 UGX = 2.3338 GNF
12 maj 2026 1 GNF = 0.4284 UGX 1 UGX = 2.3345 GNF
13 maj 2026 1 GNF = 0.4274 UGX 1 UGX = 2.3399 GNF
14 maj 2026 1 GNF = 0.4265 UGX 1 UGX = 2.3446 GNF
15 maj 2026 1 GNF = 0.4282 UGX 1 UGX = 2.3354 GNF
16 maj 2026 1 GNF = 0.4282 UGX 1 UGX = 2.3354 GNF
17 maj 2026 1 GNF = 0.4282 UGX 1 UGX = 2.3354 GNF
18 maj 2026 1 GNF = 0.43 UGX 1 UGX = 2.3258 GNF
19 maj 2026 1 GNF = 0.4301 UGX 1 UGX = 2.3252 GNF
20 maj 2026 1 GNF = 0.4306 UGX 1 UGX = 2.3224 GNF
21 maj 2026 1 GNF = 0.4315 UGX 1 UGX = 2.3174 GNF
22 maj 2026 1 GNF = 0.4321 UGX 1 UGX = 2.3144 GNF
23 maj 2026 1 GNF = 0.4321 UGX 1 UGX = 2.3144 GNF
24 maj 2026 1 GNF = 0.4321 UGX 1 UGX = 2.3144 GNF
25 maj 2026 1 GNF = 0.4301 UGX 1 UGX = 2.3249 GNF
26 maj 2026 1 GNF = 0.4308 UGX 1 UGX = 2.3215 GNF
27 maj 2026 1 GNF = 0.4304 UGX 1 UGX = 2.3232 GNF
28 maj 2026 1 GNF = 0.431 UGX 1 UGX = 2.3203 GNF
29 maj 2026 1 GNF = 0.43 UGX 1 UGX = 2.3254 GNF
30 maj 2026 1 GNF = 0.4294 UGX 1 UGX = 2.329 GNF
31 maj 2026 1 GNF = 0.4294 UGX 1 UGX = 2.329 GNF

Jun 2026

DatoGNF-UGXUGX-GNF
01 jun 2026 1 GNF = 0.4301 UGX 1 UGX = 2.3252 GNF
02 jun 2026 1 GNF = 0.4295 UGX 1 UGX = 2.3282 GNF
03 jun 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3315 GNF

Jul 2026

DatoGNF-UGXUGX-GNF
01 jul 2026 1 GNF = 0.418 UGX 1 UGX = 2.3921 GNF
02 jul 2026 1 GNF = 0.4179 UGX 1 UGX = 2.3929 GNF
03 jul 2026 1 GNF = 0.4162 UGX 1 UGX = 2.4028 GNF
04 jul 2026 1 GNF = 0.4162 UGX 1 UGX = 2.4028 GNF
05 jul 2026 1 GNF = 0.4162 UGX 1 UGX = 2.4028 GNF
06 jul 2026 1 GNF = 0.4165 UGX 1 UGX = 2.4008 GNF
07 jul 2026 1 GNF = 0.4173 UGX 1 UGX = 2.3962 GNF
08 jul 2026 1 GNF = 0.4212 UGX 1 UGX = 2.3739 GNF
09 jul 2026 1 GNF = 0.4202 UGX 1 UGX = 2.3798 GNF
10 jul 2026 1 GNF = 0.4195 UGX 1 UGX = 2.3836 GNF
11 jul 2026 1 GNF = 0.4193 UGX 1 UGX = 2.3847 GNF
12 jul 2026 1 GNF = 0.4195 UGX 1 UGX = 2.3836 GNF
13 jul 2026 1 GNF = 0.4207 UGX 1 UGX = 2.3768 GNF
14 jul 2026 1 GNF = 0.4226 UGX 1 UGX = 2.3664 GNF
15 jul 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3736 GNF
16 jul 2026 1 GNF = 0.4208 UGX 1 UGX = 2.3766 GNF
17 jul 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3737 GNF
18 jul 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3738 GNF
19 jul 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3738 GNF
20 jul 2026 1 GNF = 0.4222 UGX 1 UGX = 2.3684 GNF
21 jul 2026 1 GNF = 0.4235 UGX 1 UGX = 2.3615 GNF
22 jul 2026 1 GNF = 0.4262 UGX 1 UGX = 2.3461 GNF
23 jul 2026 1 GNF = 0.4279 UGX 1 UGX = 2.3368 GNF
24 jul 2026 1 GNF = 0.4296 UGX 1 UGX = 2.3275 GNF
25 jul 2026 1 GNF = 0.4297 UGX 1 UGX = 2.3274 GNF
26 jul 2026 1 GNF = 0.4297 UGX 1 UGX = 2.3274 GNF
27 jul 2026 1 GNF = 0.428 UGX 1 UGX = 2.3365 GNF
28 jul 2026 1 GNF = 0.428 UGX 1 UGX = 2.3366 GNF

GNF-UGX og UGX-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats