currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-UGX og UGX-GNF vekselkurser - 2026

GNF-UGX og UGX-GNF vekselkurser - 2026

GNF-UGX og UGX-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-UGX og UGX-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,4152 UGX
1 UGX = 2,4088 GNF

Jan 2026

DatoGNF-UGXUGX-GNF
01 jan 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4164 GNF
02 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
03 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
04 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
05 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4148 GNF
06 jan 2026 1 GNF = 0.4142 UGX 1 UGX = 2.4144 GNF
07 jan 2026 1 GNF = 0.4116 UGX 1 UGX = 2.4295 GNF
08 jan 2026 1 GNF = 0.4109 UGX 1 UGX = 2.4338 GNF
09 jan 2026 1 GNF = 0.4113 UGX 1 UGX = 2.4312 GNF
10 jan 2026 1 GNF = 0.412 UGX 1 UGX = 2.4273 GNF
11 jan 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4327 GNF
12 jan 2026 1 GNF = 0.4117 UGX 1 UGX = 2.4292 GNF
13 jan 2026 1 GNF = 0.4073 UGX 1 UGX = 2.4552 GNF
14 jan 2026 1 GNF = 0.4067 UGX 1 UGX = 2.459 GNF
15 jan 2026 1 GNF = 0.4055 UGX 1 UGX = 2.466 GNF
16 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
17 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
18 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
19 jan 2026 1 GNF = 0.3981 UGX 1 UGX = 2.5122 GNF
20 jan 2026 1 GNF = 0.3951 UGX 1 UGX = 2.5313 GNF
21 jan 2026 1 GNF = 0.395 UGX 1 UGX = 2.5317 GNF
22 jan 2026 1 GNF = 0.399 UGX 1 UGX = 2.5065 GNF
23 jan 2026 1 GNF = 0.4035 UGX 1 UGX = 2.4785 GNF
24 jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
25 jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
26 jan 2026 1 GNF = 0.4047 UGX 1 UGX = 2.4709 GNF
27 jan 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4565 GNF
28 jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
29 jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
30 jan 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4543 GNF
31 jan 2026 1 GNF = 0.4118 UGX 1 UGX = 2.4286 GNF

Feb 2026

DatoGNF-UGXUGX-GNF
01 feb 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4544 GNF
02 feb 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4566 GNF
03 feb 2026 1 GNF = 0.4063 UGX 1 UGX = 2.461 GNF
04 feb 2026 1 GNF = 0.4057 UGX 1 UGX = 2.4648 GNF
05 feb 2026 1 GNF = 0.4067 UGX 1 UGX = 2.4587 GNF
06 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
07 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
08 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
09 feb 2026 1 GNF = 0.4055 UGX 1 UGX = 2.4663 GNF
10 feb 2026 1 GNF = 0.405 UGX 1 UGX = 2.4693 GNF
11 feb 2026 1 GNF = 0.4028 UGX 1 UGX = 2.4829 GNF
12 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4797 GNF
13 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
14 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
15 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
16 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4794 GNF
17 feb 2026 1 GNF = 0.4027 UGX 1 UGX = 2.4835 GNF
18 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4798 GNF
19 feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4475 GNF
20 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
21 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
22 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
23 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
24 feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4476 GNF
25 feb 2026 1 GNF = 0.4105 UGX 1 UGX = 2.4361 GNF
26 feb 2026 1 GNF = 0.4104 UGX 1 UGX = 2.4368 GNF
27 feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
28 feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF

Mar 2026

DatoGNF-UGXUGX-GNF
01 mar 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
02 mar 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4163 GNF
03 mar 2026 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
04 mar 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3736 GNF
05 mar 2026 1 GNF = 0.4197 UGX 1 UGX = 2.3828 GNF
06 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
07 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
08 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
09 mar 2026 1 GNF = 0.4295 UGX 1 UGX = 2.3283 GNF
10 mar 2026 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
11 mar 2026 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
12 mar 2026 1 GNF = 0.427 UGX 1 UGX = 2.3418 GNF
13 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
14 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
15 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
16 mar 2026 1 GNF = 0.4306 UGX 1 UGX = 2.3221 GNF
17 mar 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3216 GNF
18 mar 2026 1 GNF = 0.4292 UGX 1 UGX = 2.3297 GNF
19 mar 2026 1 GNF = 0.4313 UGX 1 UGX = 2.3187 GNF
20 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
21 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
22 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
23 mar 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3218 GNF
24 mar 2026 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
25 mar 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
26 mar 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
27 mar 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
28 mar 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
29 mar 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
30 mar 2026 1 GNF = 0.4288 UGX 1 UGX = 2.3319 GNF
31 mar 2026 1 GNF = 0.4293 UGX 1 UGX = 2.3292 GNF

Apr 2026

DatoGNF-UGXUGX-GNF
01 apr 2026 1 GNF = 0.4248 UGX 1 UGX = 2.3542 GNF
02 apr 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3383 GNF
03 apr 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3382 GNF
04 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
05 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
06 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
07 apr 2026 1 GNF = 0.4281 UGX 1 UGX = 2.336 GNF
08 apr 2026 1 GNF = 0.4216 UGX 1 UGX = 2.3717 GNF
09 apr 2026 1 GNF = 0.42 UGX 1 UGX = 2.3811 GNF
10 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
11 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
12 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
13 apr 2026 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
14 apr 2026 1 GNF = 0.4229 UGX 1 UGX = 2.3649 GNF
15 apr 2026 1 GNF = 0.4212 UGX 1 UGX = 2.374 GNF
16 apr 2026 1 GNF = 0.4212 UGX 1 UGX = 2.3742 GNF
17 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF

GNF-UGX og UGX-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats