currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-TWD og TWD-GNF vekselkurser - 2026

GNF-TWD og TWD-GNF vekselkurser - 2026

GNF-TWD og TWD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-TWD og TWD-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0036 TWD
1 TWD = 276,7298 GNF

Jan 2026

DatoGNF-TWDTWD-GNF
01 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.953 GNF
02 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.3488 GNF
03 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.6463 GNF
04 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.6463 GNF
05 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.9838 GNF
06 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.7081 GNF
07 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.5748 GNF
08 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5438 GNF
09 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.3831 GNF
10 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.5413 GNF
11 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1539 GNF
12 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.4365 GNF
13 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9875 GNF
14 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.971 GNF
15 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.234 GNF
16 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0272 GNF
17 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1926 GNF
18 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1926 GNF
19 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5121 GNF
20 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.8208 GNF
21 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0035 GNF
22 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9582 GNF
23 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.2573 GNF
24 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9315 GNF
25 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9315 GNF
26 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.1449 GNF
27 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.7004 GNF
28 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 279.9454 GNF
29 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 279.6395 GNF
30 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.8825 GNF
31 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9159 GNF

Feb 2026

DatoGNF-TWDTWD-GNF
01 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.9143 GNF
02 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.013 GNF
03 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6398 GNF
04 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.8559 GNF
05 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.131 GNF
06 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0265 GNF
07 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0518 GNF
08 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0518 GNF
09 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6301 GNF
10 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.2866 GNF
11 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.638 GNF
12 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.5578 GNF
13 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.2911 GNF
14 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.3795 GNF
15 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.3795 GNF
16 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.6965 GNF
17 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.6682 GNF
18 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.0237 GNF
19 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.0912 GNF
20 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6948 GNF
21 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5559 GNF
22 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5559 GNF
23 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.5283 GNF
24 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.2166 GNF
25 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.8737 GNF
26 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 280.7652 GNF
27 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.3162 GNF
28 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.9349 GNF

Mar 2026

DatoGNF-TWDTWD-GNF
01 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 278.9349 GNF
02 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 278.0635 GNF
03 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 276.262 GNF
04 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 276.8036 GNF
05 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 275.815 GNF
06 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 275.193 GNF
07 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.1306 GNF
08 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.1306 GNF
09 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 275.3909 GNF
10 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 275.9176 GNF
11 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 275.6354 GNF
12 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 275.8335 GNF
13 mar 2026 1 GNF = 0.0037 TWD 1 TWD = 273.8126 GNF
14 mar 2026 1 GNF = 0.0037 TWD 1 TWD = 272.2772 GNF
15 mar 2026 1 GNF = 0.0037 TWD 1 TWD = 272.2772 GNF
16 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.265 GNF
17 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.5605 GNF
18 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.7431 GNF
19 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4806 GNF
20 mar 2026 1 GNF = 0.0037 TWD 1 TWD = 273.961 GNF
21 mar 2026 1 GNF = 0.0037 TWD 1 TWD = 273.136 GNF
22 mar 2026 1 GNF = 0.0037 TWD 1 TWD = 273.136 GNF
23 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 273.9872 GNF
24 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.1052 GNF
25 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.722 GNF
26 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.5205 GNF
27 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.3368 GNF
28 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 273.9948 GNF
29 mar 2026 1 GNF = 0.0037 TWD 1 TWD = 272.7258 GNF
30 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.0894 GNF
31 mar 2026 1 GNF = 0.0036 TWD 1 TWD = 274.0059 GNF

Apr 2026

DatoGNF-TWDTWD-GNF
01 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.2799 GNF
02 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.2823 GNF
03 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 273.9827 GNF
04 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4176 GNF
05 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4176 GNF
06 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 275.0239 GNF
07 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4954 GNF
08 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.3355 GNF
09 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 275.6802 GNF
10 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.0719 GNF
11 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.0058 GNF
12 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.0058 GNF
13 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 275.8066 GNF
14 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.8278 GNF
15 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1489 GNF
16 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6552 GNF
17 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.93 GNF

GNF-TWD og TWD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats