currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-TWD og TWD-GNF vekselkurser - 2025

GNF-TWD og TWD-GNF vekselkurser - 2025

GNF-TWD og TWD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-TWD og TWD-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,0038 TWD
1 TWD = 262,7923 GNF

Jan 2025

DatoGNF-TWDTWD-GNF
01 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.1816 GNF
02 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7997 GNF
03 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6094 GNF
04 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
05 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
06 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2395 GNF
07 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1489 GNF
08 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2413 GNF
09 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7398 GNF
10 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3971 GNF
11 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
12 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
13 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 261.5569 GNF
14 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2074 GNF
15 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0059 GNF
16 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8424 GNF
17 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6024 GNF
18 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
19 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
20 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0186 GNF
21 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9283 GNF
22 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7223 GNF
23 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8773 GNF
24 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2154 GNF
25 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
26 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
27 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.392 GNF
28 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7104 GNF
29 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5494 GNF
30 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2546 GNF
31 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6753 GNF

Feb 2025

DatoGNF-TWDTWD-GNF
01 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2761 GNF
02 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7178 GNF
03 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 261.7347 GNF
04 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6688 GNF
05 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4812 GNF
06 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3715 GNF
07 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0094 GNF
08 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
09 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
10 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8464 GNF
11 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.305 GNF
12 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.161 GNF
13 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8239 GNF
14 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.3881 GNF
15 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
16 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
17 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1756 GNF
18 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2142 GNF
19 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.6725 GNF
20 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0003 GNF
21 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9718 GNF
22 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
23 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
24 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0404 GNF
25 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4802 GNF
26 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8991 GNF
27 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5863 GNF
28 feb 2025 1 GNF = 0.0038 TWD 1 TWD = 263.053 GNF

Mar 2025

DatoGNF-TWDTWD-GNF
01 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9375 GNF
02 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3698 GNF
03 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3176 GNF
04 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3981 GNF
05 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.936 GNF
06 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.0119 GNF
07 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8736 GNF
08 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4541 GNF
09 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5907 GNF
10 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7493 GNF
11 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.753 GNF
12 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.4764 GNF
13 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2463 GNF
14 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2449 GNF
15 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8966 GNF
16 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9955 GNF
17 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1437 GNF
18 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2818 GNF
19 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.9957 GNF
20 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8231 GNF
21 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0393 GNF
22 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4722 GNF
23 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6789 GNF
24 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.5126 GNF
25 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8952 GNF
26 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4929 GNF
27 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9205 GNF
28 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7678 GNF
29 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7193 GNF
30 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 259.9344 GNF
31 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.4945 GNF

Apr 2025

DatoGNF-TWDTWD-GNF
01 apr 2025 1 GNF = 0.0039 TWD 1 TWD = 259.6663 GNF
02 apr 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9534 GNF
03 apr 2025 1 GNF = 0.0038 TWD 1 TWD = 261.172 GNF
04 apr 2025 1 GNF = 0.0038 TWD 1 TWD = 261.6117 GNF
05 apr 2025 1 GNF = 0.0038 TWD 1 TWD = 259.9025 GNF

GNF-TWD og TWD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats