> GNF-TOP og TOP-GNF vekselkurser - 2025

GNF-TOP og TOP-GNF vekselkurser - 2025

GNF-TOP og TOP-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-TOP og TOP-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0003 TOP

1 TOP = 3683,3914 GNF

1år 2år 3år

GNF til TOPTOP til GNF

Jan 2025

Dato	GNF-TOP	TOP-GNF
01 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.203 GNF
02 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.3716 GNF
03 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.8247 GNF
04 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3684.964 GNF
05 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3684.964 GNF
06 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.2352 GNF
07 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.5732 GNF
08 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.1104 GNF
09 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0427 GNF
10 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.6471 GNF
11 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.3005 GNF
12 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.3005 GNF
13 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.692 GNF
14 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.909 GNF
15 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.8426 GNF
16 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.9694 GNF
17 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.4417 GNF
18 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0822 GNF
19 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0822 GNF
20 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.2119 GNF
21 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0041 GNF
22 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3670.6786 GNF
23 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.1053 GNF
24 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.0515 GNF
25 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3685.0273 GNF
26 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3685.0273 GNF
27 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.4758 GNF
28 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.227 GNF
29 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.0828 GNF
30 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.8332 GNF
31 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.3037 GNF

Feb 2025

Dato	GNF-TOP	TOP-GNF
01 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.2882 GNF
02 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.5008 GNF
03 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.6107 GNF
04 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.0449 GNF
05 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.6199 GNF
06 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.1003 GNF
07 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.7723 GNF
08 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.0463 GNF
09 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.0463 GNF
10 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.7381 GNF
11 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.6475 GNF
12 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.1821 GNF
13 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3682.0744 GNF
14 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.7356 GNF
15 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3680.5708 GNF
16 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3680.5708 GNF
17 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.2669 GNF
18 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.7007 GNF
19 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.8079 GNF
20 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3595.4645 GNF
21 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.4775 GNF
22 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.993 GNF
23 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.993 GNF
24 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0357 GNF
25 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.5184 GNF
26 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.0211 GNF
27 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.9484 GNF
28 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3596.0425 GNF

Mar 2025

Dato	GNF-TOP	TOP-GNF
01 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.8225 GNF
02 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3613.3374 GNF
03 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3611.7067 GNF
04 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.6347 GNF
05 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3686.2329 GNF
06 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.1103 GNF
07 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.6243 GNF
08 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3596.5944 GNF
09 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.1876 GNF
10 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3618.216 GNF
11 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3589.6021 GNF
12 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.5738 GNF
13 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.1794 GNF
14 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.6345 GNF
15 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.5034 GNF
16 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3607.6301 GNF
17 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.5337 GNF
18 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3590.1868 GNF
19 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.3042 GNF
20 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3597.004 GNF
21 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3592.1895 GNF
22 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.0401 GNF
23 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3604.7665 GNF
24 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3602.3925 GNF
25 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3592.7918 GNF
26 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.4494 GNF
27 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.105 GNF
28 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.1187 GNF
29 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.146 GNF
30 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3588.3717 GNF
31 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.261 GNF

Apr 2025

Dato	GNF-TOP	TOP-GNF
01 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3581.0411 GNF
02 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.4682 GNF
03 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.611 GNF
04 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3686.952 GNF
05 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3717.9677 GNF
06 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3717.9677 GNF
07 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.594 GNF
08 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3600.4957 GNF
09 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.273 GNF
10 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3583.3734 GNF
11 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3597.497 GNF
12 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.4381 GNF
13 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3611.6073 GNF
14 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3613.7703 GNF
15 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.8424 GNF
16 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3595.3672 GNF
17 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.2877 GNF
18 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.615 GNF
19 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.6102 GNF
20 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.6102 GNF
21 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.6144 GNF
22 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.5707 GNF
23 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.6127 GNF
24 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.6487 GNF
25 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.495 GNF
26 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.3956 GNF
27 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.3958 GNF
28 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.0245 GNF
29 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.9378 GNF
30 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.9461 GNF

May 2025

Dato	GNF-TOP	TOP-GNF
01 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3709.2783 GNF
02 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.1866 GNF
03 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.0877 GNF
04 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.0877 GNF
05 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.327 GNF
06 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.4168 GNF
07 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.7654 GNF
08 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.7689 GNF
09 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.0972 GNF
10 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.611 GNF
11 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.7245 GNF
12 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.702 GNF
13 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.2931 GNF
14 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.3401 GNF
15 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.1668 GNF
16 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.8733 GNF
17 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3709.543 GNF
18 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3709.543 GNF
19 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.9014 GNF
20 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.6401 GNF
21 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.6883 GNF
22 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.4631 GNF
23 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.9511 GNF
24 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.6029 GNF
25 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.6029 GNF
26 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.0632 GNF
27 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.3599 GNF
28 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.3875 GNF
29 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.8985 GNF
30 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.3977 GNF
31 maj 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.3889 GNF

Jun 2025

Dato	GNF-TOP	TOP-GNF
01 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.3882 GNF
02 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.3084 GNF
03 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.3149 GNF
04 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.9391 GNF
05 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.2495 GNF
06 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.0096 GNF
07 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.1031 GNF
08 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.1031 GNF
09 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.8155 GNF
10 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.5983 GNF
11 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.806 GNF
12 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.7599 GNF
13 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.6864 GNF
14 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.4666 GNF
15 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.4666 GNF
16 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.6594 GNF
17 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.8749 GNF
18 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.5676 GNF
19 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.135 GNF
20 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.4908 GNF
21 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.3403 GNF
22 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.3403 GNF
23 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.4135 GNF
24 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.9382 GNF
25 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.1782 GNF
26 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.5782 GNF
27 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.707 GNF
28 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.5523 GNF
29 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.5523 GNF
30 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.0175 GNF

Jul 2025

Dato	GNF-TOP	TOP-GNF
01 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.7912 GNF
02 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.9624 GNF
03 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.5623 GNF
04 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.9488 GNF
05 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.902 GNF
06 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.902 GNF
07 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.4842 GNF
08 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.9738 GNF
09 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.8783 GNF
10 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.2468 GNF
11 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.6755 GNF
12 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.6254 GNF
13 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3595.0418 GNF
14 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.2336 GNF
15 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.5721 GNF
16 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.175 GNF
17 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.3757 GNF
18 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.3688 GNF
19 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.1236 GNF
20 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.1236 GNF
21 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.2918 GNF
22 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.5072 GNF
23 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.5112 GNF
24 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.4799 GNF
25 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.1486 GNF
26 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.9114 GNF
27 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.9114 GNF
28 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.855 GNF
29 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.229 GNF
30 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.5534 GNF
31 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.3296 GNF

Aug 2025

Dato	GNF-TOP	TOP-GNF
01 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.9438 GNF

GNF-TOP og TOP-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder