> GNF-TJS og TJS-GNF vekselkurser - 2025

GNF-TJS og TJS-GNF vekselkurser - 2025

GNF-TJS og TJS-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-TJS og TJS-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0012 TJS

1 TJS = 810,1123 GNF

1år 2år 3år

GNF til TJSTJS til GNF

Jan 2025

Dato	GNF-TJS	TJS-GNF
01 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0145 GNF
02 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0955 GNF
03 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2466 GNF
04 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
05 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
06 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.95 GNF
07 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9055 GNF
08 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.2437 GNF
09 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9931 GNF
10 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5209 GNF
11 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
12 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
13 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.181 GNF
14 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.026 GNF
15 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.0046 GNF
16 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2135 GNF
17 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8681 GNF
18 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
19 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
20 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0372 GNF
21 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0818 GNF
22 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9599 GNF
23 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.047 GNF
24 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2955 GNF
25 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
26 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
27 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.1306 GNF
28 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0555 GNF
29 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.025 GNF
30 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0691 GNF
31 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF

Feb 2025

Dato	GNF-TJS	TJS-GNF
01 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF
02 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4989 GNF
03 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9461 GNF
04 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9449 GNF
05 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0763 GNF
06 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.029 GNF
07 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8829 GNF
08 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
09 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
10 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.9072 GNF
11 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0039 GNF
12 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.167 GNF
13 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2697 GNF
14 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0595 GNF
15 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
16 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
17 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.334 GNF
18 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9186 GNF
19 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3033 GNF
20 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0453 GNF
21 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
22 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
23 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
24 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2829 GNF
25 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3227 GNF
26 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9607 GNF
27 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 794.0742 GNF
28 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 794.65 GNF

Mar 2025

Dato	GNF-TJS	TJS-GNF
01 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8412 GNF
02 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 795.8497 GNF
03 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2464 GNF
04 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2228 GNF
05 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2638 GNF
06 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3074 GNF
07 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
08 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0853 GNF
09 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
10 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0734 GNF
11 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0928 GNF
12 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2869 GNF
13 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.4187 GNF
14 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.6783 GNF
15 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3488 GNF
16 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 796.168 GNF
17 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2269 GNF
18 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 790.833 GNF
19 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3213 GNF
20 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8304 GNF
21 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1361 GNF
22 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.5071 GNF
23 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.3901 GNF
24 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8668 GNF
25 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3154 GNF
26 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0082 GNF
27 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.1588 GNF
28 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8844 GNF
29 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2577 GNF
30 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.7956 GNF
31 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 796.0164 GNF

Apr 2025

Dato	GNF-TJS	TJS-GNF
01 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5166 GNF
02 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.7926 GNF
03 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1655 GNF
04 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.1352 GNF
05 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
06 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
07 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.4481 GNF
08 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.9161 GNF
09 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7328 GNF
10 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.8525 GNF
11 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 797.1078 GNF
12 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7526 GNF
13 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1054 GNF
14 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.2381 GNF
15 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.4555 GNF
16 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1319 GNF
17 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 805.8742 GNF
18 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3813 GNF
19 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
20 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
21 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3821 GNF
22 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 812.9756 GNF
23 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 813.0343 GNF
24 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 815.0066 GNF
25 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.5438 GNF
26 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
27 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
28 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.9744 GNF
29 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.1974 GNF
30 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7177 GNF

May 2025

Dato	GNF-TJS	TJS-GNF
01 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7538 GNF
02 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 836.893 GNF
03 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
04 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
05 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 832.9731 GNF
06 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 834.8181 GNF
07 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 834.7621 GNF
08 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6502 GNF
09 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 836.7272 GNF
10 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 836.6194 GNF
11 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 836.4187 GNF
12 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 831.1527 GNF
13 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 834.9766 GNF
14 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 835.3194 GNF
15 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 836.3131 GNF
16 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
17 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
18 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
19 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6959 GNF
20 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 843.3911 GNF
21 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 843.0915 GNF
22 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 850.5609 GNF
23 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 845.1377 GNF
24 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
25 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
26 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 855.5862 GNF
27 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 859.4168 GNF
28 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5839 GNF
29 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5766 GNF
30 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF
31 maj 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF

Jun 2025

Dato	GNF-TJS	TJS-GNF
01 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 865.2157 GNF
02 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 866.5411 GNF
03 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4683 GNF
04 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4571 GNF
05 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.4264 GNF
06 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.9222 GNF
07 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.7534 GNF
08 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.7534 GNF
09 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 874.6097 GNF
10 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 868.8975 GNF
11 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 866.4863 GNF
12 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 854.9411 GNF
13 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 857.9322 GNF
14 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 857.9322 GNF
15 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 857.9322 GNF

GNF-TJS og TJS-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder