currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-SZL og SZL-GNF vekselkurser - 2026

GNF-SZL og SZL-GNF vekselkurser - 2026

GNF-SZL og SZL-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-SZL og SZL-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0019 SZL
1 SZL = 534,1239 GNF

Jan 2026

DatoGNF-SZLSZL-GNF
01 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 528.6523 GNF
02 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
03 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
04 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
05 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 531.4158 GNF
06 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.6706 GNF
07 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.0243 GNF
08 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 530.6753 GNF
09 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.0385 GNF
10 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 528.9549 GNF
11 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.0363 GNF
12 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.0207 GNF
13 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 532.8764 GNF
14 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.6858 GNF
15 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 535.078 GNF
16 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
17 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
18 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
19 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 531.452 GNF
20 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 532.788 GNF
21 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5987 GNF
22 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 540.2679 GNF
23 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8171 GNF
24 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8194 GNF
25 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8194 GNF
26 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 546.6894 GNF
27 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 547.1161 GNF
28 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.0976 GNF
29 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.1022 GNF
30 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.8092 GNF
31 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.119 GNF

Feb 2026

DatoGNF-SZLSZL-GNF
01 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.8022 GNF
02 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 548.3295 GNF
03 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 547.5415 GNF
04 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 549.1426 GNF
05 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 543.5285 GNF
06 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1996 GNF
07 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1973 GNF
08 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1973 GNF
09 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 547.9815 GNF
10 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.6014 GNF
11 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.981 GNF
12 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.9584 GNF
13 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9785 GNF
14 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9784 GNF
15 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9784 GNF
16 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 549.9155 GNF
17 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 547.1549 GNF
18 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 548.2952 GNF
19 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 541.9509 GNF
20 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7803 GNF
21 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7734 GNF
22 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7734 GNF
23 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7595 GNF
24 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 548.0748 GNF
25 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.6289 GNF
26 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.2453 GNF
27 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF
28 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF

Mar 2026

DatoGNF-SZLSZL-GNF
01 mar 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF
02 mar 2026 1 GNF = 0.0018 SZL 1 SZL = 546.2964 GNF
03 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5436 GNF
04 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5891 GNF
05 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 531.281 GNF
06 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.1262 GNF
07 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.0877 GNF
08 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.0877 GNF
09 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.4766 GNF
10 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 538.4314 GNF
11 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4722 GNF
12 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 530.5139 GNF
13 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.189 GNF
14 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.123 GNF
15 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 522.123 GNF
16 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 521.5048 GNF
17 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 523.7555 GNF
18 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 524.9599 GNF
19 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.9885 GNF
20 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4234 GNF
21 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4346 GNF
22 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4346 GNF
23 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 517.1381 GNF
24 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 514.1729 GNF
25 mar 2026 1 GNF = 0.0019 SZL 1 SZL = 520.0406 GNF
26 mar 2026 1 GNF = 0.002 SZL 1 SZL = 512.5647 GNF
27 mar 2026 1 GNF = 0.002 SZL 1 SZL = 510.6445 GNF
28 mar 2026 1 GNF = 0.002 SZL 1 SZL = 511.644 GNF
29 mar 2026 1 GNF = 0.002 SZL 1 SZL = 510.6534 GNF
30 mar 2026 1 GNF = 0.002 SZL 1 SZL = 510.9207 GNF
31 mar 2026 1 GNF = 0.002 SZL 1 SZL = 511.3077 GNF

Apr 2026

DatoGNF-SZLSZL-GNF
01 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 522.3305 GNF
02 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 516.4857 GNF
03 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 516.4274 GNF
04 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
05 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
06 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
07 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 519.26 GNF
08 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6058 GNF
09 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 532.4126 GNF
10 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.7117 GNF
11 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6478 GNF
12 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6478 GNF
13 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 531.3002 GNF
14 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.9925 GNF
15 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.0137 GNF
16 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.0786 GNF
17 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4445 GNF

GNF-SZL og SZL-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats