> GNF-SZL og SZL-GNF vekselkurser - 2025

GNF-SZL og SZL-GNF vekselkurser - 2025

GNF-SZL og SZL-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-SZL og SZL-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0021 SZL

1 SZL = 483,0125 GNF

1år 2år 3år

GNF til SZLSZL til GNF

Jan 2025

Dato	GNF-SZL	SZL-GNF
01 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.1631 GNF
02 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.9318 GNF
03 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7579 GNF
04 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
05 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
06 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5852 GNF
07 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2677 GNF
08 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4268 GNF
09 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4083 GNF
10 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0305 GNF
11 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
12 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
13 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 451.6554 GNF
14 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 456.1638 GNF
15 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 457.7464 GNF
16 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.5846 GNF
17 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.7664 GNF
18 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
19 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
20 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.865 GNF
21 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7831 GNF
22 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7207 GNF
23 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 465.673 GNF
24 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6752 GNF
25 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
26 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
27 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.5139 GNF
28 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 462.3634 GNF
29 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.024 GNF
30 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9013 GNF
31 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3788 GNF

Feb 2025

Dato	GNF-SZL	SZL-GNF
01 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3789 GNF
02 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3945 GNF
03 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 457.2004 GNF
04 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 460.6672 GNF
05 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 464.5592 GNF
06 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2781 GNF
07 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1526 GNF
08 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
09 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
10 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1916 GNF
11 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.3756 GNF
12 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.7857 GNF
13 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.8376 GNF
14 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5786 GNF
15 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
16 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
17 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.2726 GNF
18 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.475 GNF
19 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 467.5987 GNF
20 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.6606 GNF
21 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.5343 GNF
22 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
23 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
24 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.1528 GNF
25 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7851 GNF
26 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1914 GNF
27 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.0358 GNF
28 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.4796 GNF

Mar 2025

Dato	GNF-SZL	SZL-GNF
01 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 462.6312 GNF
02 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 464.3823 GNF
03 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0814 GNF
04 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5836 GNF
05 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.723 GNF
06 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 471.744 GNF
07 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1618 GNF
08 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 473.9664 GNF
09 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1617 GNF
10 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3557 GNF
11 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5941 GNF
12 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.327 GNF
13 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 470.3437 GNF
14 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 472.3406 GNF
15 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.1172 GNF
16 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.3075 GNF
17 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.0531 GNF
18 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 478.1692 GNF
19 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.468 GNF
20 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.4796 GNF
21 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.878 GNF
22 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8355 GNF
23 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1786 GNF
24 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.0631 GNF
25 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8837 GNF
26 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 473.6558 GNF
27 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 474.4901 GNF
28 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8439 GNF
29 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.8563 GNF
30 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5264 GNF
31 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 471.8246 GNF

Apr 2025

Dato	GNF-SZL	SZL-GNF
01 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 469.5589 GNF
02 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.2973 GNF
03 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 461.0591 GNF
04 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.7174 GNF
05 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
06 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
07 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 446.8947 GNF
08 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 442.5437 GNF
09 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 438.6061 GNF
10 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 436.4089 GNF
11 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 443.6715 GNF
12 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 448.9684 GNF
13 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.525 GNF
14 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 452.8697 GNF
15 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 458.6858 GNF
16 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 455.7314 GNF
17 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 458.8817 GNF
18 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9097 GNF
19 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
20 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
21 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9169 GNF
22 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.8348 GNF
23 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 466.0792 GNF
24 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.2379 GNF
25 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.3049 GNF
26 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
27 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
28 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0328 GNF
29 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9247 GNF
30 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5351 GNF

May 2025

Dato	GNF-SZL	SZL-GNF
01 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5555 GNF
02 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7393 GNF
03 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
04 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
05 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 473.2508 GNF
06 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3525 GNF
07 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 473.7847 GNF
08 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 476.1979 GNF
09 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3554 GNF
10 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 474.2646 GNF
11 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3512 GNF
12 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5378 GNF
13 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 472.6188 GNF
14 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 475.0557 GNF
15 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 477.6121 GNF
16 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
17 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
18 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
19 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6916 GNF
20 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 481.3423 GNF
21 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 484.7079 GNF
22 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 480.5463 GNF
23 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 484.088 GNF
24 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
25 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
26 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 485.0482 GNF
27 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1645 GNF
28 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 484.2057 GNF
29 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 485.5511 GNF
30 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
31 maj 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF

Jun 2025

Dato	GNF-SZL	SZL-GNF
01 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
02 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.2674 GNF
03 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1312 GNF
04 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 486.0649 GNF
05 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.4265 GNF
06 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
07 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
08 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
09 jun 2025	1 GNF = 0.002 SZL	1 SZL = 489.3744 GNF
10 jun 2025	1 GNF = 0.002 SZL	1 SZL = 489.1073 GNF
11 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.0659 GNF
12 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.1248 GNF
13 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 481.7911 GNF
14 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 481.8037 GNF
15 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 481.8037 GNF
16 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.2441 GNF
17 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 485.8223 GNF
18 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 478.7165 GNF
19 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.5716 GNF
20 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.9684 GNF
21 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.9788 GNF
22 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.9788 GNF
23 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 478.1813 GNF
24 jun 2025	1 GNF = 0.002 SZL	1 SZL = 489.003 GNF
25 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.4511 GNF
26 jun 2025	1 GNF = 0.002 SZL	1 SZL = 490.5376 GNF
27 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9058 GNF
28 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9079 GNF
29 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9079 GNF
30 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.5362 GNF

Jul 2025

Dato	GNF-SZL	SZL-GNF
01 jul 2025	1 GNF = 0.002 SZL	1 SZL = 493.2556 GNF
02 jul 2025	1 GNF = 0.002 SZL	1 SZL = 490.8144 GNF
03 jul 2025	1 GNF = 0.002 SZL	1 SZL = 494.8464 GNF
04 jul 2025	1 GNF = 0.002 SZL	1 SZL = 493.4557 GNF
05 jul 2025	1 GNF = 0.002 SZL	1 SZL = 493.4306 GNF
06 jul 2025	1 GNF = 0.002 SZL	1 SZL = 493.4306 GNF
07 jul 2025	1 GNF = 0.002 SZL	1 SZL = 488.5911 GNF
08 jul 2025	1 GNF = 0.002 SZL	1 SZL = 487.8506 GNF
09 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 486.8636 GNF
10 jul 2025	1 GNF = 0.002 SZL	1 SZL = 489.0907 GNF
11 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 486.4074 GNF
12 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 486.4074 GNF
13 jul 2025	1 GNF = 0.002 SZL	1 SZL = 488.2019 GNF
14 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 485.7799 GNF
15 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 487.589 GNF
16 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 484.3622 GNF
17 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 484.717 GNF
18 jul 2025	1 GNF = 0.002 SZL	1 SZL = 490.1723 GNF
19 jul 2025	1 GNF = 0.002 SZL	1 SZL = 490.1723 GNF
20 jul 2025	1 GNF = 0.002 SZL	1 SZL = 490.1723 GNF
21 jul 2025	1 GNF = 0.002 SZL	1 SZL = 489.2104 GNF
22 jul 2025	1 GNF = 0.002 SZL	1 SZL = 492.6819 GNF
23 jul 2025	1 GNF = 0.002 SZL	1 SZL = 494.3112 GNF
24 jul 2025	1 GNF = 0.002 SZL	1 SZL = 492.5603 GNF
25 jul 2025	1 GNF = 0.002 SZL	1 SZL = 489.1304 GNF
26 jul 2025	1 GNF = 0.002 SZL	1 SZL = 489.1388 GNF
27 jul 2025	1 GNF = 0.002 SZL	1 SZL = 489.1388 GNF
28 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 485.9907 GNF
29 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 483.697 GNF
30 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 485.7073 GNF
31 jul 2025	1 GNF = 0.0021 SZL	1 SZL = 478.3342 GNF

Aug 2025

Dato	GNF-SZL	SZL-GNF
01 aug 2025	1 GNF = 0.0021 SZL	1 SZL = 473.5801 GNF
02 aug 2025	1 GNF = 0.0021 SZL	1 SZL = 473.6112 GNF
03 aug 2025	1 GNF = 0.0021 SZL	1 SZL = 473.6112 GNF
04 aug 2025	1 GNF = 0.0021 SZL	1 SZL = 481.4889 GNF
05 aug 2025	1 GNF = 0.0021 SZL	1 SZL = 480.8856 GNF
06 aug 2025	1 GNF = 0.0021 SZL	1 SZL = 486.9166 GNF
07 aug 2025	1 GNF = 0.002 SZL	1 SZL = 488.7441 GNF
08 aug 2025	1 GNF = 0.002 SZL	1 SZL = 489.402 GNF
09 aug 2025	1 GNF = 0.002 SZL	1 SZL = 489.402 GNF
10 aug 2025	1 GNF = 0.002 SZL	1 SZL = 489.402 GNF
11 aug 2025	1 GNF = 0.002 SZL	1 SZL = 489.0636 GNF
12 aug 2025	1 GNF = 0.002 SZL	1 SZL = 489.5458 GNF
13 aug 2025	1 GNF = 0.002 SZL	1 SZL = 490.1049 GNF
14 aug 2025	1 GNF = 0.002 SZL	1 SZL = 494.0954 GNF
15 aug 2025	1 GNF = 0.002 SZL	1 SZL = 492.618 GNF
16 aug 2025	1 GNF = 0.002 SZL	1 SZL = 493.3099 GNF
17 aug 2025	1 GNF = 0.002 SZL	1 SZL = 493.1853 GNF
18 aug 2025	1 GNF = 0.002 SZL	1 SZL = 492.1023 GNF
19 aug 2025	1 GNF = 0.002 SZL	1 SZL = 493.2834 GNF
20 aug 2025	1 GNF = 0.002 SZL	1 SZL = 489.6381 GNF
21 aug 2025	1 GNF = 0.002 SZL	1 SZL = 489.5695 GNF
22 aug 2025	1 GNF = 0.002 SZL	1 SZL = 491.5998 GNF
23 aug 2025	1 GNF = 0.002 SZL	1 SZL = 491.5998 GNF
24 aug 2025	1 GNF = 0.002 SZL	1 SZL = 491.5892 GNF
25 aug 2025	1 GNF = 0.002 SZL	1 SZL = 494.299 GNF
26 aug 2025	1 GNF = 0.002 SZL	1 SZL = 494.2969 GNF
27 aug 2025	1 GNF = 0.002 SZL	1 SZL = 488.302 GNF
28 aug 2025	1 GNF = 0.002 SZL	1 SZL = 490.7391 GNF
29 aug 2025	1 GNF = 0.002 SZL	1 SZL = 488.3429 GNF
30 aug 2025	1 GNF = 0.002 SZL	1 SZL = 488.3429 GNF
31 aug 2025	1 GNF = 0.002 SZL	1 SZL = 488.3429 GNF

Sep 2025

Dato	GNF-SZL	SZL-GNF
01 sep 2025	1 GNF = 0.002 SZL	1 SZL = 492.9386 GNF
02 sep 2025	1 GNF = 0.002 SZL	1 SZL = 488.9828 GNF
03 sep 2025	1 GNF = 0.002 SZL	1 SZL = 491.5741 GNF
04 sep 2025	1 GNF = 0.002 SZL	1 SZL = 488.0161 GNF
05 sep 2025	1 GNF = 0.002 SZL	1 SZL = 490.4656 GNF
06 sep 2025	1 GNF = 0.002 SZL	1 SZL = 490.4656 GNF
07 sep 2025	1 GNF = 0.002 SZL	1 SZL = 490.4656 GNF
08 sep 2025	1 GNF = 0.002 SZL	1 SZL = 493.8248 GNF
09 sep 2025	1 GNF = 0.002 SZL	1 SZL = 496.5915 GNF
10 sep 2025	1 GNF = 0.002 SZL	1 SZL = 493.8464 GNF
11 sep 2025	1 GNF = 0.002 SZL	1 SZL = 494.4133 GNF
12 sep 2025	1 GNF = 0.002 SZL	1 SZL = 500.1807 GNF
13 sep 2025	1 GNF = 0.002 SZL	1 SZL = 500.2212 GNF
14 sep 2025	1 GNF = 0.002 SZL	1 SZL = 500.2212 GNF
15 sep 2025	1 GNF = 0.002 SZL	1 SZL = 499.9222 GNF
16 sep 2025	1 GNF = 0.002 SZL	1 SZL = 499.5324 GNF
17 sep 2025	1 GNF = 0.002 SZL	1 SZL = 499.5345 GNF
18 sep 2025	1 GNF = 0.002 SZL	1 SZL = 500.7219 GNF
19 sep 2025	1 GNF = 0.002 SZL	1 SZL = 499.9265 GNF
20 sep 2025	1 GNF = 0.002 SZL	1 SZL = 499.9265 GNF
21 sep 2025	1 GNF = 0.002 SZL	1 SZL = 499.9265 GNF
22 sep 2025	1 GNF = 0.002 SZL	1 SZL = 502.0643 GNF
23 sep 2025	1 GNF = 0.002 SZL	1 SZL = 501.3822 GNF
24 sep 2025	1 GNF = 0.002 SZL	1 SZL = 501.3177 GNF
25 sep 2025	1 GNF = 0.002 SZL	1 SZL = 501.2914 GNF
26 sep 2025	1 GNF = 0.002 SZL	1 SZL = 496.7115 GNF
27 sep 2025	1 GNF = 0.002 SZL	1 SZL = 500.2776 GNF
28 sep 2025	1 GNF = 0.002 SZL	1 SZL = 496.7115 GNF
29 sep 2025	1 GNF = 0.002 SZL	1 SZL = 501.9412 GNF
30 sep 2025	1 GNF = 0.002 SZL	1 SZL = 502.3169 GNF

Oct 2025

Dato	GNF-SZL	SZL-GNF
01 okt 2025	1 GNF = 0.002 SZL	1 SZL = 504.5262 GNF
02 okt 2025	1 GNF = 0.002 SZL	1 SZL = 504.8698 GNF
03 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.3599 GNF
04 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.362 GNF
05 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.362 GNF
06 okt 2025	1 GNF = 0.002 SZL	1 SZL = 502.7046 GNF
07 okt 2025	1 GNF = 0.002 SZL	1 SZL = 504.4089 GNF
08 okt 2025	1 GNF = 0.002 SZL	1 SZL = 505.4351 GNF
09 okt 2025	1 GNF = 0.002 SZL	1 SZL = 505.4394 GNF
10 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.3096 GNF
11 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.3096 GNF
12 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.3096 GNF
13 okt 2025	1 GNF = 0.002 SZL	1 SZL = 501.4532 GNF
14 okt 2025	1 GNF = 0.002 SZL	1 SZL = 496.3366 GNF
15 okt 2025	1 GNF = 0.002 SZL	1 SZL = 501.5163 GNF
16 okt 2025	1 GNF = 0.002 SZL	1 SZL = 501.682 GNF
17 okt 2025	1 GNF = 0.002 SZL	1 SZL = 497.7747 GNF
18 okt 2025	1 GNF = 0.002 SZL	1 SZL = 497.7917 GNF
19 okt 2025	1 GNF = 0.002 SZL	1 SZL = 497.7917 GNF
20 okt 2025	1 GNF = 0.002 SZL	1 SZL = 500.8151 GNF
21 okt 2025	1 GNF = 0.002 SZL	1 SZL = 501.3426 GNF
22 okt 2025	1 GNF = 0.002 SZL	1 SZL = 496.4386 GNF
23 okt 2025	1 GNF = 0.002 SZL	1 SZL = 499.8368 GNF
24 okt 2025	1 GNF = 0.002 SZL	1 SZL = 500.2708 GNF
25 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.3535 GNF
26 okt 2025	1 GNF = 0.002 SZL	1 SZL = 500.273 GNF
27 okt 2025	1 GNF = 0.002 SZL	1 SZL = 504.3613 GNF
28 okt 2025	1 GNF = 0.002 SZL	1 SZL = 503.0114 GNF
29 okt 2025	1 GNF = 0.002 SZL	1 SZL = 507.2995 GNF
30 okt 2025	1 GNF = 0.002 SZL	1 SZL = 501.8738 GNF
31 okt 2025	1 GNF = 0.002 SZL	1 SZL = 500.5983 GNF

Nov 2025

Dato	GNF-SZL	SZL-GNF
01 nov 2025	1 GNF = 0.002 SZL	1 SZL = 500.5983 GNF
02 nov 2025	1 GNF = 0.002 SZL	1 SZL = 500.5983 GNF
03 nov 2025	1 GNF = 0.002 SZL	1 SZL = 501.7563 GNF
04 nov 2025	1 GNF = 0.002 SZL	1 SZL = 497.3636 GNF
05 nov 2025	1 GNF = 0.002 SZL	1 SZL = 496.9795 GNF
06 nov 2025	1 GNF = 0.002 SZL	1 SZL = 499.9022 GNF
07 nov 2025	1 GNF = 0.002 SZL	1 SZL = 500.94 GNF
08 nov 2025	1 GNF = 0.002 SZL	1 SZL = 500.94 GNF
09 nov 2025	1 GNF = 0.002 SZL	1 SZL = 500.94 GNF
10 nov 2025	1 GNF = 0.002 SZL	1 SZL = 505.2367 GNF
11 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.0177 GNF
12 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.3672 GNF
13 nov 2025	1 GNF = 0.002 SZL	1 SZL = 510.6327 GNF
14 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.3209 GNF
15 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.3253 GNF
16 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.3253 GNF
17 nov 2025	1 GNF = 0.002 SZL	1 SZL = 508.8907 GNF
18 nov 2025	1 GNF = 0.002 SZL	1 SZL = 504.7828 GNF
19 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.3654 GNF
20 nov 2025	1 GNF = 0.002 SZL	1 SZL = 503.9049 GNF
21 nov 2025	1 GNF = 0.002 SZL	1 SZL = 499.85 GNF
22 nov 2025	1 GNF = 0.002 SZL	1 SZL = 499.8499 GNF
23 nov 2025	1 GNF = 0.002 SZL	1 SZL = 499.8499 GNF
24 nov 2025	1 GNF = 0.002 SZL	1 SZL = 499.85 GNF
25 nov 2025	1 GNF = 0.002 SZL	1 SZL = 503.5201 GNF
26 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.9914 GNF
27 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.2871 GNF
28 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.9627 GNF
29 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.9627 GNF
30 nov 2025	1 GNF = 0.002 SZL	1 SZL = 506.9627 GNF

Dec 2025

Dato	GNF-SZL	SZL-GNF
01 dec 2025	1 GNF = 0.002 SZL	1 SZL = 508.455 GNF
02 dec 2025	1 GNF = 0.002 SZL	1 SZL = 507.4527 GNF
03 dec 2025	1 GNF = 0.002 SZL	1 SZL = 508.7055 GNF
04 dec 2025	1 GNF = 0.002 SZL	1 SZL = 512.0069 GNF
05 dec 2025	1 GNF = 0.002 SZL	1 SZL = 512.0288 GNF
06 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 513.1065 GNF
07 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 513.1065 GNF
08 dec 2025	1 GNF = 0.002 SZL	1 SZL = 512.0595 GNF
09 dec 2025	1 GNF = 0.002 SZL	1 SZL = 509.9288 GNF
10 dec 2025	1 GNF = 0.002 SZL	1 SZL = 511.9373 GNF
11 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 513.7411 GNF
12 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 515.674 GNF
13 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 515.674 GNF
14 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 515.674 GNF
15 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 518.2086 GNF
16 dec 2025	1 GNF = 0.0019 SZL	1 SZL = 518.2064 GNF

GNF-SZL og SZL-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder