> GNF-SZL og SZL-GNF vekselkurser - 2025

GNF-SZL og SZL-GNF vekselkurser - 2025

GNF-SZL og SZL-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-SZL og SZL-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0021 SZL

1 SZL = 467,2846 GNF

1år 2år 3år

GNF til SZLSZL til GNF

Jan 2025

Dato	GNF-SZL	SZL-GNF
01 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.1631 GNF
02 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.9318 GNF
03 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7579 GNF
04 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
05 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
06 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5852 GNF
07 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2677 GNF
08 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4268 GNF
09 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4083 GNF
10 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0305 GNF
11 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
12 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
13 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 451.6554 GNF
14 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 456.1638 GNF
15 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 457.7464 GNF
16 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.5846 GNF
17 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.7664 GNF
18 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
19 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
20 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.865 GNF
21 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7831 GNF
22 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7207 GNF
23 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 465.673 GNF
24 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6752 GNF
25 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
26 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
27 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.5139 GNF
28 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 462.3634 GNF
29 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.024 GNF
30 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9013 GNF
31 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3788 GNF

Feb 2025

Dato	GNF-SZL	SZL-GNF
01 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3789 GNF
02 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3945 GNF
03 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 457.2004 GNF
04 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 460.6672 GNF
05 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 464.5592 GNF
06 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2781 GNF
07 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1526 GNF
08 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
09 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
10 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1916 GNF
11 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.3756 GNF
12 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.7857 GNF
13 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.8376 GNF
14 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5786 GNF
15 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
16 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
17 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.2726 GNF
18 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.475 GNF
19 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 467.5987 GNF
20 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.6606 GNF
21 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.5343 GNF
22 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
23 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
24 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.1528 GNF
25 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7851 GNF
26 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1914 GNF
27 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.0358 GNF
28 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.4796 GNF

Mar 2025

Dato	GNF-SZL	SZL-GNF
01 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 462.6312 GNF
02 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 464.3823 GNF
03 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0814 GNF
04 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5836 GNF
05 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.723 GNF
06 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 471.744 GNF
07 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1618 GNF
08 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 473.9664 GNF
09 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1617 GNF
10 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3557 GNF
11 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5941 GNF
12 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.327 GNF
13 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 470.3437 GNF
14 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 472.3406 GNF
15 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.1172 GNF
16 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.3075 GNF
17 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.0531 GNF
18 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 478.1692 GNF
19 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.468 GNF
20 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.4796 GNF
21 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.878 GNF
22 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8355 GNF
23 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1786 GNF
24 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.0631 GNF
25 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8837 GNF
26 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 473.6558 GNF
27 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 474.4901 GNF
28 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8439 GNF
29 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.8563 GNF
30 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5264 GNF
31 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 471.8246 GNF

Apr 2025

Dato	GNF-SZL	SZL-GNF
01 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 469.5589 GNF
02 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.2973 GNF
03 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 461.0591 GNF
04 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.7174 GNF

GNF-SZL og SZL-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder