currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-SEK og SEK-GNF vekselkurser - 2026

GNF-SEK og SEK-GNF vekselkurser - 2026

GNF-SEK og SEK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-SEK og SEK-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0011 SEK
1 SEK = 944,8139 GNF

Jan 2026

DatoGNF-SEKSEK-GNF
01 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 948.8202 GNF
02 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 948.7478 GNF
03 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 948.0676 GNF
04 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 948.0676 GNF
05 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 947.9502 GNF
06 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 950.6855 GNF
07 jan 2026 1 GNF = 0.001 SEK 1 SEK = 952.6988 GNF
08 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 949.9973 GNF
09 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 948.6875 GNF
10 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 949.4169 GNF
11 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 951.5204 GNF
12 jan 2026 1 GNF = 0.001 SEK 1 SEK = 954.4099 GNF
13 jan 2026 1 GNF = 0.001 SEK 1 SEK = 952.5304 GNF
14 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 951.9827 GNF
15 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 951.8646 GNF
16 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 949.2473 GNF
17 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 950.5273 GNF
18 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 950.5273 GNF
19 jan 2026 1 GNF = 0.0011 SEK 1 SEK = 948.6304 GNF
20 jan 2026 1 GNF = 0.001 SEK 1 SEK = 958.3919 GNF
21 jan 2026 1 GNF = 0.001 SEK 1 SEK = 963.402 GNF
22 jan 2026 1 GNF = 0.001 SEK 1 SEK = 967.8111 GNF
23 jan 2026 1 GNF = 0.001 SEK 1 SEK = 970.8945 GNF
24 jan 2026 1 GNF = 0.001 SEK 1 SEK = 971.1305 GNF
25 jan 2026 1 GNF = 0.001 SEK 1 SEK = 971.1305 GNF
26 jan 2026 1 GNF = 0.001 SEK 1 SEK = 976.6277 GNF
27 jan 2026 1 GNF = 0.001 SEK 1 SEK = 984.3976 GNF
28 jan 2026 1 GNF = 0.001 SEK 1 SEK = 993.3324 GNF
29 jan 2026 1 GNF = 0.001 SEK 1 SEK = 992.8509 GNF
30 jan 2026 1 GNF = 0.001 SEK 1 SEK = 994.2113 GNF
31 jan 2026 1 GNF = 0.001 SEK 1 SEK = 980.3478 GNF

Feb 2026

DatoGNF-SEKSEK-GNF
01 feb 2026 1 GNF = 0.001 SEK 1 SEK = 990.9627 GNF
02 feb 2026 1 GNF = 0.001 SEK 1 SEK = 984.2518 GNF
03 feb 2026 1 GNF = 0.001 SEK 1 SEK = 979.5478 GNF
04 feb 2026 1 GNF = 0.001 SEK 1 SEK = 980.2486 GNF
05 feb 2026 1 GNF = 0.001 SEK 1 SEK = 973.5099 GNF
06 feb 2026 1 GNF = 0.001 SEK 1 SEK = 969.5838 GNF
07 feb 2026 1 GNF = 0.001 SEK 1 SEK = 969.9623 GNF
08 feb 2026 1 GNF = 0.001 SEK 1 SEK = 969.9623 GNF
09 feb 2026 1 GNF = 0.001 SEK 1 SEK = 976.4982 GNF
10 feb 2026 1 GNF = 0.001 SEK 1 SEK = 983.2228 GNF
11 feb 2026 1 GNF = 0.001 SEK 1 SEK = 989.3644 GNF
12 feb 2026 1 GNF = 0.001 SEK 1 SEK = 987.6353 GNF
13 feb 2026 1 GNF = 0.001 SEK 1 SEK = 980.2182 GNF
14 feb 2026 1 GNF = 0.001 SEK 1 SEK = 982.6903 GNF
15 feb 2026 1 GNF = 0.001 SEK 1 SEK = 982.6903 GNF
16 feb 2026 1 GNF = 0.001 SEK 1 SEK = 980.3134 GNF
17 feb 2026 1 GNF = 0.001 SEK 1 SEK = 975.3189 GNF
18 feb 2026 1 GNF = 0.001 SEK 1 SEK = 978.1608 GNF
19 feb 2026 1 GNF = 0.001 SEK 1 SEK = 966.9913 GNF
20 feb 2026 1 GNF = 0.001 SEK 1 SEK = 967.5704 GNF
21 feb 2026 1 GNF = 0.001 SEK 1 SEK = 966.2006 GNF
22 feb 2026 1 GNF = 0.001 SEK 1 SEK = 966.2006 GNF
23 feb 2026 1 GNF = 0.001 SEK 1 SEK = 964.3563 GNF
24 feb 2026 1 GNF = 0.001 SEK 1 SEK = 965.7065 GNF
25 feb 2026 1 GNF = 0.001 SEK 1 SEK = 967.1004 GNF
26 feb 2026 1 GNF = 0.001 SEK 1 SEK = 970.7582 GNF
27 feb 2026 1 GNF = 0.001 SEK 1 SEK = 970.3231 GNF
28 feb 2026 1 GNF = 0.001 SEK 1 SEK = 969.5452 GNF

Mar 2026

DatoGNF-SEKSEK-GNF
01 mar 2026 1 GNF = 0.001 SEK 1 SEK = 969.5452 GNF
02 mar 2026 1 GNF = 0.001 SEK 1 SEK = 963.0237 GNF
03 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 947.5686 GNF
04 mar 2026 1 GNF = 0.001 SEK 1 SEK = 955.5372 GNF
05 mar 2026 1 GNF = 0.001 SEK 1 SEK = 953.33 GNF
06 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 947.9823 GNF
07 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 949.8602 GNF
08 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 949.8602 GNF
09 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 948.0741 GNF
10 mar 2026 1 GNF = 0.001 SEK 1 SEK = 961.7605 GNF
11 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 951.7489 GNF
12 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 945.4427 GNF
13 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 935.0494 GNF
14 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 924.5999 GNF
15 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 924.5999 GNF
16 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 934.7281 GNF
17 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 941.9316 GNF
18 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 940.1348 GNF
19 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 931.8902 GNF
20 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 940.002 GNF
21 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 936.4664 GNF
22 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 936.4664 GNF
23 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 932.563 GNF
24 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 939.0597 GNF
25 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 944.4772 GNF
26 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 932.2557 GNF
27 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 928.697 GNF
28 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 926.7792 GNF
29 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 922.4868 GNF
30 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 923.688 GNF
31 mar 2026 1 GNF = 0.0011 SEK 1 SEK = 920.8806 GNF

Apr 2026

DatoGNF-SEKSEK-GNF
01 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 934.9684 GNF
02 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 922.6663 GNF
03 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 927.623 GNF
04 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 925.8182 GNF
05 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 925.8572 GNF
06 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 932.5942 GNF
07 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 922.7832 GNF
08 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 950.2875 GNF
09 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 941.2886 GNF
10 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 948.0515 GNF
11 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 944.8845 GNF
12 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 944.8845 GNF
13 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 941.8294 GNF
14 apr 2026 1 GNF = 0.001 SEK 1 SEK = 957.5841 GNF
15 apr 2026 1 GNF = 0.001 SEK 1 SEK = 953.1331 GNF
16 apr 2026 1 GNF = 0.001 SEK 1 SEK = 956.3002 GNF
17 apr 2026 1 GNF = 0.001 SEK 1 SEK = 957.1385 GNF
18 apr 2026 1 GNF = 0.001 SEK 1 SEK = 958.9804 GNF
19 apr 2026 1 GNF = 0.001 SEK 1 SEK = 958.9804 GNF
20 apr 2026 1 GNF = 0.001 SEK 1 SEK = 958.4937 GNF
21 apr 2026 1 GNF = 0.001 SEK 1 SEK = 960.703 GNF
22 apr 2026 1 GNF = 0.001 SEK 1 SEK = 956.8585 GNF
23 apr 2026 1 GNF = 0.001 SEK 1 SEK = 955.3021 GNF
24 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 950.188 GNF
25 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 950.4507 GNF
26 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 950.4507 GNF
27 apr 2026 1 GNF = 0.001 SEK 1 SEK = 955.7729 GNF
28 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 944.2653 GNF
29 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 947.6096 GNF
30 apr 2026 1 GNF = 0.0011 SEK 1 SEK = 949.5483 GNF

May 2026

DatoGNF-SEKSEK-GNF
01 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 950.9897 GNF
02 maj 2026 1 GNF = 0.001 SEK 1 SEK = 952.3858 GNF
03 maj 2026 1 GNF = 0.001 SEK 1 SEK = 952.3858 GNF
04 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 947.123 GNF
05 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 946.7544 GNF
06 maj 2026 1 GNF = 0.001 SEK 1 SEK = 955.5037 GNF
07 maj 2026 1 GNF = 0.001 SEK 1 SEK = 953.9085 GNF
08 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 951.9596 GNF
09 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 949.5525 GNF
10 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 949.5525 GNF
11 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 949.4408 GNF
12 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 945.8579 GNF
13 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 942.149 GNF
14 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 940.5626 GNF
15 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 928.8487 GNF
16 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 929.6524 GNF
17 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 929.6524 GNF
18 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 929.9078 GNF
19 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 933.3369 GNF
20 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 935.1634 GNF
21 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 936.443 GNF
22 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 935.9568 GNF
23 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 934.6752 GNF
24 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 934.6752 GNF
25 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 944.4983 GNF
26 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 941.8849 GNF
27 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 945.0137 GNF
28 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 940.3843 GNF
29 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 947.9026 GNF
30 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 948.6718 GNF
31 maj 2026 1 GNF = 0.0011 SEK 1 SEK = 948.6718 GNF

Jun 2026

DatoGNF-SEKSEK-GNF
01 jun 2026 1 GNF = 0.0011 SEK 1 SEK = 946.5233 GNF
02 jun 2026 1 GNF = 0.0011 SEK 1 SEK = 943.5346 GNF
03 jun 2026 1 GNF = 0.0011 SEK 1 SEK = 938.4637 GNF

Jul 2026

DatoGNF-SEKSEK-GNF
01 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 900.7819 GNF
02 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 902.3507 GNF
03 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 909.8688 GNF
04 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 908.3258 GNF
05 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 908.3258 GNF
06 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 908.8132 GNF
07 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 907.6295 GNF
08 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 903.5676 GNF
09 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 905.169 GNF
10 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 910.2699 GNF
11 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 903.5722 GNF
12 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 903.8223 GNF
13 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 909.3828 GNF
14 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 906.4171 GNF
15 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 905.9986 GNF
16 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 911.0854 GNF
17 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 907.9223 GNF
18 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 908.0933 GNF
19 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 908.0933 GNF
20 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 908.6601 GNF
21 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 907.0911 GNF
22 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 902.5077 GNF
23 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 900.189 GNF
24 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 902.3924 GNF
25 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 903.0142 GNF
26 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 903.0142 GNF
27 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 904.8656 GNF
28 jul 2026 1 GNF = 0.0011 SEK 1 SEK = 902.6545 GNF

GNF-SEK og SEK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats