> GNF-SBD og SBD-GNF vekselkurser - 2025

GNF-SBD og SBD-GNF vekselkurser - 2025

GNF-SBD og SBD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-SBD og SBD-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,001 SBD

1 SBD = 1029,3685 GNF

1år 2år 3år

GNF til SBDSBD til GNF

Jan 2025

Dato	GNF-SBD	SBD-GNF
01 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1030.3669 GNF
02 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2537 GNF
03 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.3789 GNF
04 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
05 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
06 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1032.0523 GNF
07 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.0958 GNF
08 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.8046 GNF
09 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2 GNF
10 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.501 GNF
11 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
12 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
13 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.069 GNF
14 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2272 GNF
15 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1019.9584 GNF
16 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1021.6853 GNF
17 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9883 GNF
18 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
19 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
20 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.3079 GNF
21 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8673 GNF
22 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1015.2435 GNF
23 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9124 GNF
24 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.0264 GNF
25 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
26 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
27 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.4561 GNF
28 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1026.0822 GNF
29 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.8997 GNF
30 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1023.7219 GNF
31 jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1213 GNF

Feb 2025

Dato	GNF-SBD	SBD-GNF
01 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1214 GNF
02 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
03 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1021.9331 GNF
04 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1019.737 GNF
05 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1020.45 GNF
06 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.6275 GNF
07 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.637 GNF
08 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
09 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
10 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1884 GNF
11 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.221 GNF
12 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1023.457 GNF
13 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9327 GNF
14 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.7117 GNF
15 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
16 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
17 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.4891 GNF
18 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.165 GNF
19 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.3907 GNF
20 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1013.3505 GNF
21 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.2475 GNF
22 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
23 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
24 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.1289 GNF
25 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
26 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1016.8454 GNF
27 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.43 GNF
28 feb 2025	1 GNF = 0.001 SBD	1 SBD = 1013.6403 GNF

Mar 2025

Dato	GNF-SBD	SBD-GNF
01 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1026.4783 GNF
02 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1513 GNF
03 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1028.686 GNF
04 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1025.3129 GNF
05 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1023.3723 GNF
06 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1393 GNF
07 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1024.5573 GNF
08 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.7591 GNF
09 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1951 GNF
10 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1026.9906 GNF
11 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.3758 GNF
12 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4376 GNF
13 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1028.0925 GNF
14 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.941 GNF
15 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6798 GNF
16 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1020.2731 GNF
17 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4698 GNF
18 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1014.4709 GNF
19 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1015.6329 GNF
20 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1015.8543 GNF
21 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1017.8576 GNF
22 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1024.2314 GNF
23 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1030.4842 GNF
24 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1029.8048 GNF
25 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1016.0682 GNF
26 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4018 GNF
27 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1027.0593 GNF
28 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4587 GNF
29 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1017.761 GNF
30 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1016.2981 GNF
31 mar 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3423 GNF

Apr 2025

Dato	GNF-SBD	SBD-GNF
01 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1014.6894 GNF
02 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4369 GNF
03 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1017.7922 GNF
04 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3427 GNF
05 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
06 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
07 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1041.0585 GNF
08 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.194 GNF
09 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.2588 GNF
10 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.8437 GNF
11 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.4523 GNF
12 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.0348 GNF
13 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1030.6431 GNF
14 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2572 GNF
15 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.2159 GNF
16 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1018.7681 GNF
17 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1033.6636 GNF
18 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.314 GNF
19 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
20 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
21 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3151 GNF
22 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.7476 GNF
23 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4849 GNF
24 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9336 GNF
25 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.5987 GNF
26 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.992 GNF
27 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9919 GNF
28 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0055 GNF
29 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4227 GNF
30 apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5596 GNF

May 2025

Dato	GNF-SBD	SBD-GNF
01 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1039.0152 GNF
02 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1878 GNF
03 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
04 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
05 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.6969 GNF
06 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1034.8194 GNF
07 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.2186 GNF
08 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9629 GNF
09 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.6156 GNF
10 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3475 GNF
11 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0987 GNF
12 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9681 GNF
13 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.3922 GNF
14 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.7832 GNF
15 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.322 GNF
16 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1185 GNF
17 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
18 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
19 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4163 GNF
20 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1038.0633 GNF
21 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1038.7677 GNF
22 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1693 GNF
23 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.7068 GNF
24 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
25 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
26 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.4579 GNF
27 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.2613 GNF
28 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.8327 GNF
29 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9725 GNF
30 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF
31 maj 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF

Jun 2025

Dato	GNF-SBD	SBD-GNF
01 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5884 GNF
02 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9654 GNF
03 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3704 GNF
04 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1037.4225 GNF
05 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.9222 GNF
06 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1039.2909 GNF
07 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1040.1361 GNF
08 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1040.1361 GNF
09 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3685 GNF
10 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.8809 GNF
11 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3683 GNF
12 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.2317 GNF
13 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.8937 GNF
14 jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.8509 GNF

GNF-SBD og SBD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder