currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-RWF og RWF-GNF vekselkurser - 2025

GNF-RWF og RWF-GNF vekselkurser - 2025

GNF-RWF og RWF-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-RWF og RWF-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,1631 RWF
1 RWF = 6,1324 GNF

Jan 2025

DatoGNF-RWFRWF-GNF
01 jan 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2296 GNF
02 jan 2025 1 GNF = 0.1594 RWF 1 RWF = 6.2742 GNF
03 jan 2025 1 GNF = 0.1616 RWF 1 RWF = 6.1879 GNF
04 jan 2025 1 GNF = 0.1616 RWF 1 RWF = 6.188 GNF
05 jan 2025 1 GNF = 0.1616 RWF 1 RWF = 6.188 GNF
06 jan 2025 1 GNF = 0.1614 RWF 1 RWF = 6.1942 GNF
07 jan 2025 1 GNF = 0.1607 RWF 1 RWF = 6.2242 GNF
08 jan 2025 1 GNF = 0.1617 RWF 1 RWF = 6.1841 GNF
09 jan 2025 1 GNF = 0.1608 RWF 1 RWF = 6.2205 GNF
10 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2158 GNF
11 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2163 GNF
12 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2163 GNF
13 jan 2025 1 GNF = 0.1618 RWF 1 RWF = 6.1813 GNF
14 jan 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2137 GNF
15 jan 2025 1 GNF = 0.1619 RWF 1 RWF = 6.1753 GNF
16 jan 2025 1 GNF = 0.1598 RWF 1 RWF = 6.2562 GNF
17 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2061 GNF
18 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2075 GNF
19 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2075 GNF
20 jan 2025 1 GNF = 0.1611 RWF 1 RWF = 6.2074 GNF
21 jan 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1661 GNF
22 jan 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1652 GNF
23 jan 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2294 GNF
24 jan 2025 1 GNF = 0.1613 RWF 1 RWF = 6.201 GNF
25 jan 2025 1 GNF = 0.1613 RWF 1 RWF = 6.2009 GNF
26 jan 2025 1 GNF = 0.1613 RWF 1 RWF = 6.2009 GNF
27 jan 2025 1 GNF = 0.1615 RWF 1 RWF = 6.1936 GNF
28 jan 2025 1 GNF = 0.1625 RWF 1 RWF = 6.153 GNF
29 jan 2025 1 GNF = 0.1605 RWF 1 RWF = 6.2321 GNF
30 jan 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0911 GNF
31 jan 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0896 GNF

Feb 2025

DatoGNF-RWFRWF-GNF
01 feb 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0896 GNF
02 feb 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0898 GNF
03 feb 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1145 GNF
04 feb 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1192 GNF
05 feb 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2132 GNF
06 feb 2025 1 GNF = 0.1609 RWF 1 RWF = 6.2139 GNF
07 feb 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1315 GNF
08 feb 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1316 GNF
09 feb 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1316 GNF
10 feb 2025 1 GNF = 0.1622 RWF 1 RWF = 6.1668 GNF
11 feb 2025 1 GNF = 0.1647 RWF 1 RWF = 6.0731 GNF
12 feb 2025 1 GNF = 0.1647 RWF 1 RWF = 6.07 GNF
13 feb 2025 1 GNF = 0.1647 RWF 1 RWF = 6.0705 GNF
14 feb 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1617 GNF
15 feb 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1619 GNF
16 feb 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1619 GNF
17 feb 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1198 GNF
18 feb 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1155 GNF
19 feb 2025 1 GNF = 0.1621 RWF 1 RWF = 6.1681 GNF
20 feb 2025 1 GNF = 0.1634 RWF 1 RWF = 6.1202 GNF
21 feb 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1447 GNF
22 feb 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1444 GNF
23 feb 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1444 GNF
24 feb 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1067 GNF
25 feb 2025 1 GNF = 0.1628 RWF 1 RWF = 6.1421 GNF
26 feb 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1583 GNF
27 feb 2025 1 GNF = 0.1639 RWF 1 RWF = 6.1027 GNF
28 feb 2025 1 GNF = 0.1625 RWF 1 RWF = 6.154 GNF

Mar 2025

DatoGNF-RWFRWF-GNF
01 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1565 GNF
02 mar 2025 1 GNF = 0.1614 RWF 1 RWF = 6.1971 GNF
03 mar 2025 1 GNF = 0.1616 RWF 1 RWF = 6.1862 GNF
04 mar 2025 1 GNF = 0.164 RWF 1 RWF = 6.0976 GNF
05 mar 2025 1 GNF = 0.1658 RWF 1 RWF = 6.0318 GNF
06 mar 2025 1 GNF = 0.1658 RWF 1 RWF = 6.0309 GNF
07 mar 2025 1 GNF = 0.1628 RWF 1 RWF = 6.141 GNF
08 mar 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1141 GNF
09 mar 2025 1 GNF = 0.1628 RWF 1 RWF = 6.141 GNF
10 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1568 GNF
11 mar 2025 1 GNF = 0.1631 RWF 1 RWF = 6.1325 GNF
12 mar 2025 1 GNF = 0.1646 RWF 1 RWF = 6.0743 GNF
13 mar 2025 1 GNF = 0.1646 RWF 1 RWF = 6.0754 GNF
14 mar 2025 1 GNF = 0.1643 RWF 1 RWF = 6.0873 GNF
15 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.156 GNF
16 mar 2025 1 GNF = 0.162 RWF 1 RWF = 6.1729 GNF
17 mar 2025 1 GNF = 0.1661 RWF 1 RWF = 6.0194 GNF
18 mar 2025 1 GNF = 0.164 RWF 1 RWF = 6.0957 GNF
19 mar 2025 1 GNF = 0.1644 RWF 1 RWF = 6.0837 GNF
20 mar 2025 1 GNF = 0.1643 RWF 1 RWF = 6.085 GNF
21 mar 2025 1 GNF = 0.1638 RWF 1 RWF = 6.1059 GNF
22 mar 2025 1 GNF = 0.1664 RWF 1 RWF = 6.0097 GNF
23 mar 2025 1 GNF = 0.1623 RWF 1 RWF = 6.1621 GNF
24 mar 2025 1 GNF = 0.1624 RWF 1 RWF = 6.1584 GNF
25 mar 2025 1 GNF = 0.1661 RWF 1 RWF = 6.0196 GNF
26 mar 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0065 GNF
27 mar 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
28 mar 2025 1 GNF = 0.1666 RWF 1 RWF = 6.002 GNF
29 mar 2025 1 GNF = 0.1648 RWF 1 RWF = 6.0666 GNF
30 mar 2025 1 GNF = 0.1632 RWF 1 RWF = 6.1265 GNF
31 mar 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1392 GNF

Apr 2025

DatoGNF-RWFRWF-GNF
01 apr 2025 1 GNF = 0.1643 RWF 1 RWF = 6.0847 GNF
02 apr 2025 1 GNF = 0.164 RWF 1 RWF = 6.0989 GNF
03 apr 2025 1 GNF = 0.1642 RWF 1 RWF = 6.0898 GNF
04 apr 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0059 GNF
05 apr 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
06 apr 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0053 GNF
07 apr 2025 1 GNF = 0.1629 RWF 1 RWF = 6.1373 GNF
08 apr 2025 1 GNF = 0.1651 RWF 1 RWF = 6.0567 GNF
09 apr 2025 1 GNF = 0.1636 RWF 1 RWF = 6.1128 GNF
10 apr 2025 1 GNF = 0.1633 RWF 1 RWF = 6.1239 GNF
11 apr 2025 1 GNF = 0.1635 RWF 1 RWF = 6.1156 GNF
12 apr 2025 1 GNF = 0.1665 RWF 1 RWF = 6.0061 GNF
13 apr 2025 1 GNF = 0.1627 RWF 1 RWF = 6.1479 GNF
14 apr 2025 1 GNF = 0.1625 RWF 1 RWF = 6.1521 GNF
15 apr 2025 1 GNF = 0.1637 RWF 1 RWF = 6.1095 GNF
16 apr 2025 1 GNF = 0.164 RWF 1 RWF = 6.0966 GNF
17 apr 2025 1 GNF = 0.1653 RWF 1 RWF = 6.0482 GNF
18 apr 2025 1 GNF = 0.1635 RWF 1 RWF = 6.117 GNF
19 apr 2025 1 GNF = 0.1635 RWF 1 RWF = 6.117 GNF

GNF-RWF og RWF-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats