currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-RUB og RUB-GNF vekselkurser - 2025

GNF-RUB og RUB-GNF vekselkurser - 2025

GNF-RUB og RUB-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-RUB og RUB-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,0107 RUB
1 RUB = 93,7449 GNF

Jan 2025

DatoGNF-RUBRUB-GNF
01 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1745 GNF
02 jan 2025 1 GNF = 0.013 RUB 1 RUB = 76.8506 GNF
03 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.0722 GNF
04 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
05 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
06 jan 2025 1 GNF = 0.0125 RUB 1 RUB = 79.9286 GNF
07 jan 2025 1 GNF = 0.0124 RUB 1 RUB = 80.8317 GNF
08 jan 2025 1 GNF = 0.0121 RUB 1 RUB = 82.3444 GNF
09 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3395 GNF
10 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.9769 GNF
11 jan 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
12 jan 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
13 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.0772 GNF
14 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 83.8386 GNF
15 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.2188 GNF
16 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4252 GNF
17 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4925 GNF
18 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.6344 GNF
19 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3655 GNF
20 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4934 GNF
21 jan 2025 1 GNF = 0.0115 RUB 1 RUB = 86.8157 GNF
22 jan 2025 1 GNF = 0.0115 RUB 1 RUB = 87.0722 GNF
23 jan 2025 1 GNF = 0.0115 RUB 1 RUB = 87.2795 GNF
24 jan 2025 1 GNF = 0.0113 RUB 1 RUB = 88.1756 GNF
25 jan 2025 1 GNF = 0.0113 RUB 1 RUB = 88.3288 GNF
26 jan 2025 1 GNF = 0.0113 RUB 1 RUB = 88.2433 GNF
27 jan 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2445 GNF
28 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 87.8004 GNF
29 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7762 GNF
30 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 88.092 GNF
31 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6359 GNF

Feb 2025

DatoGNF-RUBRUB-GNF
01 feb 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6615 GNF
02 feb 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7593 GNF
03 feb 2025 1 GNF = 0.0116 RUB 1 RUB = 86.4996 GNF
04 feb 2025 1 GNF = 0.0115 RUB 1 RUB = 86.7511 GNF
05 feb 2025 1 GNF = 0.0113 RUB 1 RUB = 88.7519 GNF
06 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.1054 GNF
07 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2787 GNF
08 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
09 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
10 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 88.9119 GNF
11 feb 2025 1 GNF = 0.0111 RUB 1 RUB = 90.1125 GNF
12 feb 2025 1 GNF = 0.0109 RUB 1 RUB = 91.9159 GNF
13 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5068 GNF
14 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2727 GNF
15 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.6598 GNF
16 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.7644 GNF
17 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2632 GNF
18 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.702 GNF
19 feb 2025 1 GNF = 0.0104 RUB 1 RUB = 96.1753 GNF
20 feb 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2715 GNF
21 feb 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2502 GNF
22 feb 2025 1 GNF = 0.0102 RUB 1 RUB = 97.7898 GNF
23 feb 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2288 GNF
24 feb 2025 1 GNF = 0.0102 RUB 1 RUB = 98.2083 GNF
25 feb 2025 1 GNF = 0.01 RUB 1 RUB = 99.8145 GNF
26 feb 2025 1 GNF = 0.01 RUB 1 RUB = 99.9541 GNF
27 feb 2025 1 GNF = 0.0101 RUB 1 RUB = 99.2157 GNF
28 feb 2025 1 GNF = 0.0101 RUB 1 RUB = 98.6991 GNF

Mar 2025

DatoGNF-RUBRUB-GNF
01 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.888 GNF
02 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.0455 GNF
03 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.9599 GNF
04 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.1707 GNF
05 mar 2025 1 GNF = 0.0104 RUB 1 RUB = 96.385 GNF
06 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.998 GNF
07 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2235 GNF
08 mar 2025 1 GNF = 0.0102 RUB 1 RUB = 98.1484 GNF
09 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2124 GNF
10 mar 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5643 GNF
11 mar 2025 1 GNF = 0.0101 RUB 1 RUB = 98.601 GNF
12 mar 2025 1 GNF = 0.0101 RUB 1 RUB = 99.3486 GNF
13 mar 2025 1 GNF = 0.01 RUB 1 RUB = 99.7566 GNF
14 mar 2025 1 GNF = 0.01 RUB 1 RUB = 100.1135 GNF
15 mar 2025 1 GNF = 0.0099 RUB 1 RUB = 101.3226 GNF
16 mar 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4226 GNF
17 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9566 GNF
18 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 103.059 GNF
19 mar 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5411 GNF
20 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 102.5501 GNF
21 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.879 GNF
22 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.69 GNF
23 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.683 GNF
24 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6264 GNF
25 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 103.2599 GNF
26 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9771 GNF
27 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.8005 GNF
28 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.888 GNF
29 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6063 GNF
30 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7901 GNF
31 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7954 GNF

Apr 2025

DatoGNF-RUBRUB-GNF
01 apr 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6625 GNF
02 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.741 GNF
03 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.689 GNF
04 apr 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4217 GNF
05 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 103.1204 GNF
06 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6452 GNF
07 apr 2025 1 GNF = 0.0099 RUB 1 RUB = 100.7891 GNF
08 apr 2025 1 GNF = 0.0099 RUB 1 RUB = 100.552 GNF
09 apr 2025 1 GNF = 0.01 RUB 1 RUB = 100.1232 GNF
10 apr 2025 1 GNF = 0.01 RUB 1 RUB = 100.3565 GNF
11 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6616 GNF
12 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 103.8557 GNF
13 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 103.9054 GNF
14 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 104.223 GNF
15 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.5107 GNF
16 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9216 GNF
17 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3316 GNF
18 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
19 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF

GNF-RUB og RUB-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats