currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-RSD og RSD-GNF vekselkurser - 2026

GNF-RSD og RSD-GNF vekselkurser - 2026

GNF-RSD og RSD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-RSD og RSD-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0115 RSD
1 RSD = 87,3098 GNF

Jan 2026

DatoGNF-RSDRSD-GNF
01 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5831 GNF
02 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4181 GNF
03 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4254 GNF
04 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4254 GNF
05 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1266 GNF
06 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2314 GNF
07 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2318 GNF
08 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1605 GNF
09 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8903 GNF
10 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.5831 GNF
11 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8906 GNF
12 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1233 GNF
13 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.947 GNF
14 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.975 GNF
15 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7243 GNF
16 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6503 GNF
17 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6968 GNF
18 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6968 GNF
19 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7044 GNF
20 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4806 GNF
21 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4689 GNF
22 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.3323 GNF
23 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5653 GNF
24 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5724 GNF
25 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5724 GNF
26 jan 2026 1 GNF = 0.0113 RSD 1 RSD = 88.3899 GNF
27 jan 2026 1 GNF = 0.0113 RSD 1 RSD = 88.8885 GNF
28 jan 2026 1 GNF = 0.0112 RSD 1 RSD = 89.5182 GNF
29 jan 2026 1 GNF = 0.0112 RSD 1 RSD = 89.3664 GNF
30 jan 2026 1 GNF = 0.0112 RSD 1 RSD = 89.1152 GNF
31 jan 2026 1 GNF = 0.0113 RSD 1 RSD = 88.5663 GNF

Feb 2026

DatoGNF-RSDRSD-GNF
01 feb 2026 1 GNF = 0.0112 RSD 1 RSD = 89.3101 GNF
02 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7041 GNF
03 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0348 GNF
04 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.326 GNF
05 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.2356 GNF
06 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1786 GNF
07 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9146 GNF
08 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF
09 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7704 GNF
10 feb 2026 1 GNF = 0.0112 RSD 1 RSD = 88.9282 GNF
11 feb 2026 1 GNF = 0.0112 RSD 1 RSD = 89.0212 GNF
12 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.8131 GNF
13 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7218 GNF
14 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6476 GNF
15 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6476 GNF
16 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6018 GNF
17 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.4228 GNF
18 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.5183 GNF
19 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0293 GNF
20 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9242 GNF
21 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9237 GNF
22 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9237 GNF
23 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8872 GNF
24 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9733 GNF
25 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.954 GNF
26 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.2539 GNF
27 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1413 GNF
28 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF

Mar 2026

DatoGNF-RSDRSD-GNF
01 mar 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF
02 mar 2026 1 GNF = 0.0114 RSD 1 RSD = 87.6824 GNF
03 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6927 GNF
04 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9141 GNF
05 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7668 GNF
06 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4182 GNF
07 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3776 GNF
08 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3776 GNF
09 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3336 GNF
10 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9506 GNF
11 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.5554 GNF
12 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2507 GNF
13 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6163 GNF
14 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6607 GNF
15 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6607 GNF
16 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7122 GNF
17 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 85.8702 GNF
18 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1938 GNF
19 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7721 GNF
20 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2701 GNF
21 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3602 GNF
22 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3602 GNF
23 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2033 GNF
24 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4671 GNF
25 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.5971 GNF
26 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0298 GNF
27 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 85.9855 GNF
28 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2323 GNF
29 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 85.9455 GNF
30 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.8131 GNF
31 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7992 GNF

Apr 2026

DatoGNF-RSDRSD-GNF
01 apr 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6924 GNF
02 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0465 GNF
03 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0009 GNF
04 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1615 GNF
05 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1615 GNF
06 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2318 GNF
07 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4363 GNF
08 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4397 GNF
09 apr 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2807 GNF
10 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5301 GNF
11 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5607 GNF
12 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5607 GNF
13 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.3669 GNF
14 apr 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1652 GNF
15 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0127 GNF
16 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0292 GNF
17 apr 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1445 GNF

GNF-RSD og RSD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats