currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-PYG og PYG-GNF vekselkurser - 2026

GNF-PYG og PYG-GNF vekselkurser - 2026

GNF-PYG og PYG-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-PYG og PYG-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,7277 PYG
1 PYG = 1,3743 GNF

Jan 2026

DatoGNF-PYGPYG-GNF
01 jan 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3326 GNF
02 jan 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3327 GNF
03 jan 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3327 GNF
04 jan 2026 1 GNF = 0.7504 PYG 1 PYG = 1.3327 GNF
05 jan 2026 1 GNF = 0.7694 PYG 1 PYG = 1.2997 GNF
06 jan 2026 1 GNF = 0.7722 PYG 1 PYG = 1.295 GNF
07 jan 2026 1 GNF = 0.7713 PYG 1 PYG = 1.2965 GNF
08 jan 2026 1 GNF = 0.7714 PYG 1 PYG = 1.2964 GNF
09 jan 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
10 jan 2026 1 GNF = 0.7572 PYG 1 PYG = 1.3206 GNF
11 jan 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
12 jan 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
13 jan 2026 1 GNF = 0.756 PYG 1 PYG = 1.3227 GNF
14 jan 2026 1 GNF = 0.7754 PYG 1 PYG = 1.2897 GNF
15 jan 2026 1 GNF = 0.7715 PYG 1 PYG = 1.2962 GNF
16 jan 2026 1 GNF = 0.7807 PYG 1 PYG = 1.2809 GNF
17 jan 2026 1 GNF = 0.7807 PYG 1 PYG = 1.2809 GNF
18 jan 2026 1 GNF = 0.7807 PYG 1 PYG = 1.2809 GNF
19 jan 2026 1 GNF = 0.7615 PYG 1 PYG = 1.3132 GNF
20 jan 2026 1 GNF = 0.7626 PYG 1 PYG = 1.3113 GNF
21 jan 2026 1 GNF = 0.7646 PYG 1 PYG = 1.308 GNF
22 jan 2026 1 GNF = 0.7693 PYG 1 PYG = 1.2999 GNF
23 jan 2026 1 GNF = 0.7634 PYG 1 PYG = 1.3098 GNF
24 jan 2026 1 GNF = 0.7634 PYG 1 PYG = 1.3098 GNF
25 jan 2026 1 GNF = 0.7634 PYG 1 PYG = 1.3098 GNF
26 jan 2026 1 GNF = 0.7672 PYG 1 PYG = 1.3034 GNF
27 jan 2026 1 GNF = 0.7642 PYG 1 PYG = 1.3085 GNF
28 jan 2026 1 GNF = 0.7653 PYG 1 PYG = 1.3067 GNF
29 jan 2026 1 GNF = 0.7653 PYG 1 PYG = 1.3067 GNF
30 jan 2026 1 GNF = 0.7634 PYG 1 PYG = 1.31 GNF
31 jan 2026 1 GNF = 0.7715 PYG 1 PYG = 1.2962 GNF

Feb 2026

DatoGNF-PYGPYG-GNF
01 feb 2026 1 GNF = 0.7634 PYG 1 PYG = 1.31 GNF
02 feb 2026 1 GNF = 0.7577 PYG 1 PYG = 1.3197 GNF
03 feb 2026 1 GNF = 0.7562 PYG 1 PYG = 1.3224 GNF
04 feb 2026 1 GNF = 0.7542 PYG 1 PYG = 1.3259 GNF
05 feb 2026 1 GNF = 0.7524 PYG 1 PYG = 1.3291 GNF
06 feb 2026 1 GNF = 0.7527 PYG 1 PYG = 1.3285 GNF
07 feb 2026 1 GNF = 0.7527 PYG 1 PYG = 1.3285 GNF
08 feb 2026 1 GNF = 0.7527 PYG 1 PYG = 1.3285 GNF
09 feb 2026 1 GNF = 0.7511 PYG 1 PYG = 1.3315 GNF
10 feb 2026 1 GNF = 0.7498 PYG 1 PYG = 1.3338 GNF
11 feb 2026 1 GNF = 0.7523 PYG 1 PYG = 1.3292 GNF
12 feb 2026 1 GNF = 0.7501 PYG 1 PYG = 1.3332 GNF
13 feb 2026 1 GNF = 0.7472 PYG 1 PYG = 1.3383 GNF
14 feb 2026 1 GNF = 0.7472 PYG 1 PYG = 1.3383 GNF
15 feb 2026 1 GNF = 0.7472 PYG 1 PYG = 1.3383 GNF
16 feb 2026 1 GNF = 0.7447 PYG 1 PYG = 1.3428 GNF
17 feb 2026 1 GNF = 0.7446 PYG 1 PYG = 1.3429 GNF
18 feb 2026 1 GNF = 0.7446 PYG 1 PYG = 1.343 GNF
19 feb 2026 1 GNF = 0.739 PYG 1 PYG = 1.3532 GNF
20 feb 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
21 feb 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
22 feb 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
23 feb 2026 1 GNF = 0.7369 PYG 1 PYG = 1.357 GNF
24 feb 2026 1 GNF = 0.7358 PYG 1 PYG = 1.3591 GNF
25 feb 2026 1 GNF = 0.7344 PYG 1 PYG = 1.3617 GNF
26 feb 2026 1 GNF = 0.7342 PYG 1 PYG = 1.362 GNF
27 feb 2026 1 GNF = 0.7345 PYG 1 PYG = 1.3615 GNF
28 feb 2026 1 GNF = 0.7345 PYG 1 PYG = 1.3615 GNF

Mar 2026

DatoGNF-PYGPYG-GNF
01 mar 2026 1 GNF = 0.7345 PYG 1 PYG = 1.3615 GNF
02 mar 2026 1 GNF = 0.736 PYG 1 PYG = 1.3587 GNF
03 mar 2026 1 GNF = 0.736 PYG 1 PYG = 1.3587 GNF
04 mar 2026 1 GNF = 0.7424 PYG 1 PYG = 1.3469 GNF
05 mar 2026 1 GNF = 0.7467 PYG 1 PYG = 1.3392 GNF
06 mar 2026 1 GNF = 0.7461 PYG 1 PYG = 1.3403 GNF
07 mar 2026 1 GNF = 0.7461 PYG 1 PYG = 1.3403 GNF
08 mar 2026 1 GNF = 0.7461 PYG 1 PYG = 1.3403 GNF
09 mar 2026 1 GNF = 0.7341 PYG 1 PYG = 1.3622 GNF
10 mar 2026 1 GNF = 0.7427 PYG 1 PYG = 1.3464 GNF
11 mar 2026 1 GNF = 0.7393 PYG 1 PYG = 1.3526 GNF
12 mar 2026 1 GNF = 0.7385 PYG 1 PYG = 1.354 GNF
13 mar 2026 1 GNF = 0.7359 PYG 1 PYG = 1.3588 GNF
14 mar 2026 1 GNF = 0.7359 PYG 1 PYG = 1.3588 GNF
15 mar 2026 1 GNF = 0.7359 PYG 1 PYG = 1.3588 GNF
16 mar 2026 1 GNF = 0.7404 PYG 1 PYG = 1.3507 GNF
17 mar 2026 1 GNF = 0.7397 PYG 1 PYG = 1.3519 GNF
18 mar 2026 1 GNF = 0.7374 PYG 1 PYG = 1.3561 GNF
19 mar 2026 1 GNF = 0.7414 PYG 1 PYG = 1.3487 GNF
20 mar 2026 1 GNF = 0.7452 PYG 1 PYG = 1.342 GNF
21 mar 2026 1 GNF = 0.7451 PYG 1 PYG = 1.342 GNF
22 mar 2026 1 GNF = 0.7451 PYG 1 PYG = 1.342 GNF
23 mar 2026 1 GNF = 0.7455 PYG 1 PYG = 1.3414 GNF
24 mar 2026 1 GNF = 0.7444 PYG 1 PYG = 1.3433 GNF
25 mar 2026 1 GNF = 0.7423 PYG 1 PYG = 1.3471 GNF
26 mar 2026 1 GNF = 0.7466 PYG 1 PYG = 1.3394 GNF
27 mar 2026 1 GNF = 0.7457 PYG 1 PYG = 1.341 GNF
28 mar 2026 1 GNF = 0.7447 PYG 1 PYG = 1.3427 GNF
29 mar 2026 1 GNF = 0.7457 PYG 1 PYG = 1.341 GNF
30 mar 2026 1 GNF = 0.7438 PYG 1 PYG = 1.3444 GNF
31 mar 2026 1 GNF = 0.7388 PYG 1 PYG = 1.3536 GNF

Apr 2026

DatoGNF-PYGPYG-GNF
01 apr 2026 1 GNF = 0.7406 PYG 1 PYG = 1.3503 GNF
02 apr 2026 1 GNF = 0.7374 PYG 1 PYG = 1.3561 GNF
03 apr 2026 1 GNF = 0.7374 PYG 1 PYG = 1.3561 GNF
04 apr 2026 1 GNF = 0.7351 PYG 1 PYG = 1.3603 GNF
05 apr 2026 1 GNF = 0.7351 PYG 1 PYG = 1.3603 GNF
06 apr 2026 1 GNF = 0.7351 PYG 1 PYG = 1.3603 GNF
07 apr 2026 1 GNF = 0.7391 PYG 1 PYG = 1.3529 GNF
08 apr 2026 1 GNF = 0.7393 PYG 1 PYG = 1.3526 GNF
09 apr 2026 1 GNF = 0.7363 PYG 1 PYG = 1.3582 GNF
10 apr 2026 1 GNF = 0.7371 PYG 1 PYG = 1.3567 GNF
11 apr 2026 1 GNF = 0.7371 PYG 1 PYG = 1.3567 GNF
12 apr 2026 1 GNF = 0.7371 PYG 1 PYG = 1.3567 GNF
13 apr 2026 1 GNF = 0.7306 PYG 1 PYG = 1.3687 GNF
14 apr 2026 1 GNF = 0.7292 PYG 1 PYG = 1.3714 GNF
15 apr 2026 1 GNF = 0.7285 PYG 1 PYG = 1.3726 GNF
16 apr 2026 1 GNF = 0.7266 PYG 1 PYG = 1.3764 GNF
17 apr 2026 1 GNF = 0.7261 PYG 1 PYG = 1.3772 GNF
18 apr 2026 1 GNF = 0.7261 PYG 1 PYG = 1.3772 GNF
19 apr 2026 1 GNF = 0.7261 PYG 1 PYG = 1.3772 GNF
20 apr 2026 1 GNF = 0.7268 PYG 1 PYG = 1.3758 GNF
21 apr 2026 1 GNF = 0.7246 PYG 1 PYG = 1.3801 GNF
22 apr 2026 1 GNF = 0.7167 PYG 1 PYG = 1.3953 GNF
23 apr 2026 1 GNF = 0.7167 PYG 1 PYG = 1.3953 GNF
24 apr 2026 1 GNF = 0.7224 PYG 1 PYG = 1.3843 GNF
25 apr 2026 1 GNF = 0.7224 PYG 1 PYG = 1.3843 GNF
26 apr 2026 1 GNF = 0.7224 PYG 1 PYG = 1.3843 GNF
27 apr 2026 1 GNF = 0.7178 PYG 1 PYG = 1.3931 GNF
28 apr 2026 1 GNF = 0.7144 PYG 1 PYG = 1.3999 GNF
29 apr 2026 1 GNF = 0.709 PYG 1 PYG = 1.4104 GNF
30 apr 2026 1 GNF = 0.7009 PYG 1 PYG = 1.4268 GNF

May 2026

DatoGNF-PYGPYG-GNF
01 maj 2026 1 GNF = 0.7008 PYG 1 PYG = 1.4269 GNF
02 maj 2026 1 GNF = 0.701 PYG 1 PYG = 1.4265 GNF
03 maj 2026 1 GNF = 0.701 PYG 1 PYG = 1.4265 GNF
04 maj 2026 1 GNF = 0.7084 PYG 1 PYG = 1.4116 GNF
05 maj 2026 1 GNF = 0.6904 PYG 1 PYG = 1.4484 GNF
06 maj 2026 1 GNF = 0.6973 PYG 1 PYG = 1.4341 GNF
07 maj 2026 1 GNF = 0.6974 PYG 1 PYG = 1.4339 GNF
08 maj 2026 1 GNF = 0.6962 PYG 1 PYG = 1.4364 GNF
09 maj 2026 1 GNF = 0.6962 PYG 1 PYG = 1.4364 GNF
10 maj 2026 1 GNF = 0.6962 PYG 1 PYG = 1.4364 GNF
11 maj 2026 1 GNF = 0.7005 PYG 1 PYG = 1.4276 GNF
12 maj 2026 1 GNF = 0.6957 PYG 1 PYG = 1.4374 GNF
13 maj 2026 1 GNF = 0.697 PYG 1 PYG = 1.4347 GNF
14 maj 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
15 maj 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
16 maj 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
17 maj 2026 1 GNF = 0.695 PYG 1 PYG = 1.4389 GNF
18 maj 2026 1 GNF = 0.6946 PYG 1 PYG = 1.4396 GNF
19 maj 2026 1 GNF = 0.6986 PYG 1 PYG = 1.4314 GNF
20 maj 2026 1 GNF = 0.7029 PYG 1 PYG = 1.4228 GNF
21 maj 2026 1 GNF = 0.7037 PYG 1 PYG = 1.421 GNF
22 maj 2026 1 GNF = 0.6953 PYG 1 PYG = 1.4382 GNF
23 maj 2026 1 GNF = 0.6953 PYG 1 PYG = 1.4382 GNF
24 maj 2026 1 GNF = 0.6953 PYG 1 PYG = 1.4382 GNF
25 maj 2026 1 GNF = 0.7075 PYG 1 PYG = 1.4135 GNF
26 maj 2026 1 GNF = 0.7 PYG 1 PYG = 1.4286 GNF
27 maj 2026 1 GNF = 0.6993 PYG 1 PYG = 1.4299 GNF
28 maj 2026 1 GNF = 0.6923 PYG 1 PYG = 1.4444 GNF
29 maj 2026 1 GNF = 0.6864 PYG 1 PYG = 1.4569 GNF
30 maj 2026 1 GNF = 0.6853 PYG 1 PYG = 1.4592 GNF
31 maj 2026 1 GNF = 0.6853 PYG 1 PYG = 1.4592 GNF

Jun 2026

DatoGNF-PYGPYG-GNF
01 jun 2026 1 GNF = 0.6866 PYG 1 PYG = 1.4565 GNF
02 jun 2026 1 GNF = 0.6901 PYG 1 PYG = 1.449 GNF
03 jun 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4511 GNF

Jul 2026

DatoGNF-PYGPYG-GNF
01 jul 2026 1 GNF = 0.6934 PYG 1 PYG = 1.4423 GNF
02 jul 2026 1 GNF = 0.6929 PYG 1 PYG = 1.4432 GNF
03 jul 2026 1 GNF = 0.6933 PYG 1 PYG = 1.4424 GNF
04 jul 2026 1 GNF = 0.6933 PYG 1 PYG = 1.4424 GNF
05 jul 2026 1 GNF = 0.6933 PYG 1 PYG = 1.4424 GNF
06 jul 2026 1 GNF = 0.6916 PYG 1 PYG = 1.4459 GNF
07 jul 2026 1 GNF = 0.6941 PYG 1 PYG = 1.4406 GNF
08 jul 2026 1 GNF = 0.693 PYG 1 PYG = 1.443 GNF
09 jul 2026 1 GNF = 0.6937 PYG 1 PYG = 1.4416 GNF
10 jul 2026 1 GNF = 0.6932 PYG 1 PYG = 1.4427 GNF
11 jul 2026 1 GNF = 0.6928 PYG 1 PYG = 1.4433 GNF
12 jul 2026 1 GNF = 0.6932 PYG 1 PYG = 1.4427 GNF
13 jul 2026 1 GNF = 0.6923 PYG 1 PYG = 1.4444 GNF
14 jul 2026 1 GNF = 0.6915 PYG 1 PYG = 1.4461 GNF
15 jul 2026 1 GNF = 0.6916 PYG 1 PYG = 1.446 GNF
16 jul 2026 1 GNF = 0.6915 PYG 1 PYG = 1.4462 GNF
17 jul 2026 1 GNF = 0.6911 PYG 1 PYG = 1.4469 GNF
18 jul 2026 1 GNF = 0.6911 PYG 1 PYG = 1.447 GNF
19 jul 2026 1 GNF = 0.6911 PYG 1 PYG = 1.447 GNF
20 jul 2026 1 GNF = 0.6906 PYG 1 PYG = 1.4479 GNF
21 jul 2026 1 GNF = 0.6915 PYG 1 PYG = 1.4461 GNF
22 jul 2026 1 GNF = 0.6908 PYG 1 PYG = 1.4476 GNF
23 jul 2026 1 GNF = 0.69 PYG 1 PYG = 1.4493 GNF
24 jul 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4512 GNF
25 jul 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4512 GNF
26 jul 2026 1 GNF = 0.6891 PYG 1 PYG = 1.4512 GNF
27 jul 2026 1 GNF = 0.6892 PYG 1 PYG = 1.4509 GNF
28 jul 2026 1 GNF = 0.6892 PYG 1 PYG = 1.4509 GNF

GNF-PYG og PYG-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats