currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-PKR og PKR-GNF vekselkurser - 2026

GNF-PKR og PKR-GNF vekselkurser - 2026

GNF-PKR og PKR-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-PKR og PKR-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0319 PKR
1 PKR = 31,3586 GNF

Jan 2026

DatoGNF-PKRPKR-GNF
01 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2413 GNF
02 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
03 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
04 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2329 GNF
05 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2257 GNF
06 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2344 GNF
07 jan 2026 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
08 jan 2026 1 GNF = 0.0323 PKR 1 PKR = 30.9691 GNF
09 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2697 GNF
10 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2178 GNF
11 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2699 GNF
12 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2702 GNF
13 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.271 GNF
14 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2788 GNF
15 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2824 GNF
16 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
17 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
18 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2829 GNF
19 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.285 GNF
20 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3035 GNF
21 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3087 GNF
22 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3077 GNF
23 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3114 GNF
24 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3049 GNF
25 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3049 GNF
26 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2803 GNF
27 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3264 GNF
28 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3675 GNF
29 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3678 GNF
30 jan 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3637 GNF
31 jan 2026 1 GNF = 0.032 PKR 1 PKR = 31.2416 GNF

Feb 2026

DatoGNF-PKRPKR-GNF
01 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3634 GNF
02 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3471 GNF
03 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.369 GNF
04 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3769 GNF
05 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3456 GNF
06 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.391 GNF
07 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3909 GNF
08 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3909 GNF
09 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3954 GNF
10 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3805 GNF
11 feb 2026 1 GNF = 0.032 PKR 1 PKR = 31.2769 GNF
12 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3805 GNF
13 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
14 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
15 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3821 GNF
16 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3949 GNF
17 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3889 GNF
18 feb 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4048 GNF
19 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3792 GNF
20 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
21 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
22 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3928 GNF
23 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.392 GNF
24 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.373 GNF
25 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.373 GNF
26 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3889 GNF
27 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF
28 feb 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF

Mar 2026

DatoGNF-PKRPKR-GNF
01 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.378 GNF
02 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3795 GNF
03 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3779 GNF
04 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3703 GNF
05 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3782 GNF
06 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.395 GNF
07 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3927 GNF
08 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3927 GNF
09 mar 2026 1 GNF = 0.0321 PKR 1 PKR = 31.1797 GNF
10 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3762 GNF
11 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.376 GNF
12 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3811 GNF
13 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4002 GNF
14 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3963 GNF
15 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3963 GNF
16 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3833 GNF
17 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3873 GNF
18 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3742 GNF
19 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3809 GNF
20 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.394 GNF
21 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3947 GNF
22 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3947 GNF
23 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4005 GNF
24 mar 2026 1 GNF = 0.0319 PKR 1 PKR = 31.3727 GNF
25 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4046 GNF
26 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4068 GNF
27 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4151 GNF
28 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4466 GNF
29 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4156 GNF
30 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4186 GNF
31 mar 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4176 GNF

Apr 2026

DatoGNF-PKRPKR-GNF
01 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4313 GNF
02 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4397 GNF
03 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4386 GNF
04 apr 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
05 apr 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
06 apr 2026 1 GNF = 0.0317 PKR 1 PKR = 31.5374 GNF
07 apr 2026 1 GNF = 0.032 PKR 1 PKR = 31.2025 GNF
08 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4504 GNF
09 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4583 GNF
10 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
11 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
12 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4569 GNF
13 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4596 GNF
14 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4581 GNF
15 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4579 GNF
16 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4602 GNF
17 apr 2026 1 GNF = 0.0318 PKR 1 PKR = 31.4663 GNF

GNF-PKR og PKR-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats