> GNF-PKR og PKR-GNF vekselkurser - 2026

GNF-PKR og PKR-GNF vekselkurser - 2026

GNF-PKR og PKR-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-PKR og PKR-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,0318 PKR

1 PKR = 31,4223 GNF

1år 2år 3år

GNF til PKRPKR til GNF

Jan 2026

Dato	GNF-PKR	PKR-GNF
01 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2413 GNF
02 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
03 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
04 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
05 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2257 GNF
06 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2344 GNF
07 jan 2026	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
08 jan 2026	1 GNF = 0.0323 PKR	1 PKR = 30.9691 GNF
09 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2697 GNF
10 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2178 GNF
11 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2699 GNF
12 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2702 GNF
13 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.271 GNF
14 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2788 GNF
15 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2824 GNF
16 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
17 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
18 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
19 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.285 GNF
20 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3035 GNF
21 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3087 GNF
22 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3077 GNF
23 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3114 GNF
24 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3049 GNF
25 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3049 GNF
26 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2803 GNF
27 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3264 GNF
28 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3675 GNF
29 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3678 GNF
30 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3637 GNF
31 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2416 GNF

Feb 2026

Dato	GNF-PKR	PKR-GNF
01 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3634 GNF
02 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3471 GNF
03 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.369 GNF
04 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3769 GNF
05 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3456 GNF
06 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.391 GNF
07 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3909 GNF
08 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3909 GNF
09 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3954 GNF
10 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3805 GNF
11 feb 2026	1 GNF = 0.032 PKR	1 PKR = 31.2769 GNF
12 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3805 GNF
13 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
14 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
15 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
16 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3949 GNF
17 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3889 GNF
18 feb 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4048 GNF
19 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3792 GNF
20 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
21 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
22 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
23 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.392 GNF
24 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.373 GNF
25 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.373 GNF
26 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3889 GNF
27 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF
28 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF

Mar 2026

Dato	GNF-PKR	PKR-GNF
01 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF
02 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3795 GNF
03 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3779 GNF
04 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3703 GNF
05 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3782 GNF
06 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.395 GNF
07 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3927 GNF
08 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3927 GNF
09 mar 2026	1 GNF = 0.0321 PKR	1 PKR = 31.1797 GNF
10 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3762 GNF
11 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.376 GNF
12 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3811 GNF
13 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4002 GNF
14 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3963 GNF
15 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3963 GNF
16 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3833 GNF
17 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3873 GNF
18 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3742 GNF
19 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3809 GNF
20 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.394 GNF
21 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3947 GNF
22 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3947 GNF
23 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4005 GNF
24 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3727 GNF
25 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4046 GNF
26 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4068 GNF
27 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4151 GNF
28 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4466 GNF
29 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4156 GNF
30 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4186 GNF
31 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4176 GNF

Apr 2026

Dato	GNF-PKR	PKR-GNF
01 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4313 GNF
02 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4397 GNF
03 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4386 GNF
04 apr 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
05 apr 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
06 apr 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
07 apr 2026	1 GNF = 0.032 PKR	1 PKR = 31.2025 GNF
08 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4504 GNF
09 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4583 GNF
10 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
11 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
12 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
13 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4596 GNF
14 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4581 GNF
15 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4579 GNF
16 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4602 GNF
17 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
18 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
19 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
20 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4625 GNF
21 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4766 GNF
22 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4836 GNF
23 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4832 GNF
24 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4875 GNF
25 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4874 GNF
26 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4874 GNF
27 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4877 GNF
28 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4873 GNF
29 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4827 GNF
30 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4889 GNF

May 2026

Dato	GNF-PKR	PKR-GNF
01 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4887 GNF
02 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.477 GNF
03 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.477 GNF
04 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4937 GNF
05 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4928 GNF
06 maj 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5005 GNF
07 maj 2026	1 GNF = 0.0317 PKR	1 PKR = 31.4981 GNF
08 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4824 GNF
09 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4824 GNF
10 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4824 GNF
11 maj 2026	1 GNF = 0.0317 PKR	1 PKR = 31.4984 GNF
12 maj 2026	1 GNF = 0.0317 PKR	1 PKR = 31.498 GNF
13 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4958 GNF
14 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4817 GNF
15 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4826 GNF
16 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.483 GNF
17 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.483 GNF
18 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.478 GNF
19 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4784 GNF
20 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4687 GNF
21 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4815 GNF
22 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.48 GNF
23 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.48 GNF
24 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.48 GNF
25 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4776 GNF
26 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4779 GNF
27 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.464 GNF
28 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4644 GNF
29 maj 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4826 GNF
30 maj 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5203 GNF
31 maj 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5203 GNF

Jun 2026

Dato	GNF-PKR	PKR-GNF
01 jun 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4893 GNF
02 jun 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4905 GNF
03 jun 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5228 GNF

Jul 2026

Dato	GNF-PKR	PKR-GNF
01 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5259 GNF
02 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5387 GNF
03 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5447 GNF
04 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5446 GNF
05 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5446 GNF
06 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5473 GNF
07 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.546 GNF
08 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5516 GNF
09 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5518 GNF
10 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5531 GNF
11 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5567 GNF
12 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5525 GNF
13 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.558 GNF
14 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5565 GNF
15 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5557 GNF
16 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5624 GNF
17 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5437 GNF
18 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5434 GNF
19 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5434 GNF
20 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5758 GNF
21 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5806 GNF
22 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5825 GNF
23 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5804 GNF
24 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5861 GNF
25 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5853 GNF
26 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5853 GNF
27 jul 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5861 GNF
28 jul 2026	1 GNF = 0.0316 PKR	1 PKR = 31.6353 GNF

GNF-PKR og PKR-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder