> GNF-PHP og PHP-GNF vekselkurser - 2026

GNF-PHP og PHP-GNF vekselkurser - 2026

GNF-PHP og PHP-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-PHP og PHP-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,0069 PHP

1 PHP = 145,9216 GNF

1år 2år 3år

GNF til PHPPHP til GNF

Jan 2026

Dato	GNF-PHP	PHP-GNF
01 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6927 GNF
02 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6278 GNF
03 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6447 GNF
04 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6447 GNF
05 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9735 GNF
06 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.6038 GNF
07 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.492 GNF
08 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9786 GNF
09 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.6451 GNF
10 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4129 GNF
11 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7395 GNF
12 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.6334 GNF
13 jan 2026	1 GNF = 0.0072 PHP	1 PHP = 139.2626 GNF
14 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.0826 GNF
15 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.0519 GNF
16 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.3822 GNF
17 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4948 GNF
18 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4948 GNF
19 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.2125 GNF
20 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7533 GNF
21 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9648 GNF
22 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.1798 GNF
23 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.2515 GNF
24 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.3996 GNF
25 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.3996 GNF
26 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 148.136 GNF
27 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.4278 GNF
28 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 149.2632 GNF
29 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.8007 GNF
30 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.9541 GNF
31 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.519 GNF

Feb 2026

Dato	GNF-PHP	PHP-GNF
01 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 150.1271 GNF
02 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.1281 GNF
03 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 148.4256 GNF
04 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 148.685 GNF
05 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.4634 GNF
06 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.9796 GNF
07 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.5815 GNF
08 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.5815 GNF
09 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 150.0272 GNF
10 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.9616 GNF
11 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 150.6808 GNF
12 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.3492 GNF
13 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.5464 GNF
14 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.5693 GNF
15 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.5693 GNF
16 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.4655 GNF
17 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.8411 GNF
18 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.6067 GNF
19 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.1793 GNF
20 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 150.8898 GNF
21 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.0387 GNF
22 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.0387 GNF
23 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 152.0625 GNF
24 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.8933 GNF
25 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 152.2333 GNF
26 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 152.2136 GNF
27 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.8749 GNF
28 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.6417 GNF

Mar 2026

Dato	GNF-PHP	PHP-GNF
01 mar 2026	1 GNF = 0.0066 PHP	1 PHP = 151.6417 GNF
02 mar 2026	1 GNF = 0.0066 PHP	1 PHP = 150.7647 GNF
03 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 149.9557 GNF
04 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 149.8847 GNF
05 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 149.5944 GNF
06 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9146 GNF
07 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7194 GNF
08 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7194 GNF
09 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.2943 GNF
10 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 148.4793 GNF
11 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.982 GNF
12 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4202 GNF
13 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.0715 GNF
14 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.1019 GNF
15 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.1019 GNF
16 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.6667 GNF
17 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.8242 GNF
18 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.6673 GNF
19 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.6542 GNF
20 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.2847 GNF
21 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.475 GNF
22 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.475 GNF
23 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9699 GNF
24 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.2189 GNF
25 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.0781 GNF
26 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.5788 GNF
27 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.7714 GNF
28 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.0032 GNF
29 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3317 GNF
30 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3366 GNF
31 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.5168 GNF

Apr 2026

Dato	GNF-PHP	PHP-GNF
01 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.6936 GNF
02 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.5521 GNF
03 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.3278 GNF
04 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.3414 GNF
05 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.3414 GNF
06 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.1117 GNF
07 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.6535 GNF
08 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4969 GNF
09 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.4806 GNF
10 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.5181 GNF
11 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.3165 GNF
12 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.3165 GNF
13 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.7585 GNF
14 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.5676 GNF
15 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9367 GNF
16 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.2034 GNF
17 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9806 GNF
18 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 147.5468 GNF
19 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 147.5468 GNF
20 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.4093 GNF
21 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.6752 GNF
22 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9574 GNF
23 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.7399 GNF
24 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.6308 GNF
25 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3856 GNF
26 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3856 GNF
27 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.4917 GNF
28 apr 2026	1 GNF = 0.007 PHP	1 PHP = 143.1097 GNF
29 apr 2026	1 GNF = 0.007 PHP	1 PHP = 142.4213 GNF
30 apr 2026	1 GNF = 0.007 PHP	1 PHP = 143.2358 GNF

May 2026

Dato	GNF-PHP	PHP-GNF
01 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.8907 GNF
02 maj 2026	1 GNF = 0.007 PHP	1 PHP = 143.2068 GNF
03 maj 2026	1 GNF = 0.007 PHP	1 PHP = 143.2068 GNF
04 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.2947 GNF
05 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.4159 GNF
06 maj 2026	1 GNF = 0.0069 PHP	1 PHP = 144.8536 GNF
07 maj 2026	1 GNF = 0.0069 PHP	1 PHP = 145.4446 GNF
08 maj 2026	1 GNF = 0.0069 PHP	1 PHP = 145.0533 GNF
09 maj 2026	1 GNF = 0.0069 PHP	1 PHP = 144.6053 GNF
10 maj 2026	1 GNF = 0.0069 PHP	1 PHP = 144.6053 GNF
11 maj 2026	1 GNF = 0.007 PHP	1 PHP = 143.6377 GNF
12 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.7806 GNF
13 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.9917 GNF
14 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.505 GNF
15 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.2276 GNF
16 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.6107 GNF
17 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.6107 GNF
18 maj 2026	1 GNF = 0.007 PHP	1 PHP = 141.992 GNF
19 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.0508 GNF
20 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.1286 GNF
21 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.2831 GNF
22 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.2177 GNF
23 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.4302 GNF
24 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.4302 GNF
25 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.8557 GNF
26 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.3865 GNF
27 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.5892 GNF
28 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.2801 GNF
29 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.381 GNF
30 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.8245 GNF
31 maj 2026	1 GNF = 0.007 PHP	1 PHP = 142.8245 GNF

Jun 2026

Dato	GNF-PHP	PHP-GNF
01 jun 2026	1 GNF = 0.007 PHP	1 PHP = 141.9786 GNF
02 jun 2026	1 GNF = 0.007 PHP	1 PHP = 142.185 GNF
03 jun 2026	1 GNF = 0.007 PHP	1 PHP = 142.1204 GNF

Jul 2026

Dato	GNF-PHP	PHP-GNF
01 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.2141 GNF
02 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.347 GNF
03 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.5808 GNF
04 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.6426 GNF
05 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.6426 GNF
06 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.6254 GNF
07 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.747 GNF
08 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.336 GNF
09 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.3389 GNF
10 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.4435 GNF
11 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.8467 GNF
12 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.8862 GNF
13 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.558 GNF
14 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.1208 GNF
15 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.1697 GNF
16 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.2922 GNF
17 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.3398 GNF
18 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.0388 GNF
19 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.0388 GNF
20 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.3408 GNF
21 jul 2026	1 GNF = 0.007 PHP	1 PHP = 141.969 GNF
22 jul 2026	1 GNF = 0.007 PHP	1 PHP = 141.9417 GNF
23 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.0601 GNF
24 jul 2026	1 GNF = 0.007 PHP	1 PHP = 141.8859 GNF
25 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.2761 GNF
26 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.2761 GNF
27 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.0767 GNF
28 jul 2026	1 GNF = 0.007 PHP	1 PHP = 142.6283 GNF

GNF-PHP og PHP-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder