currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-PGK og PGK-GNF vekselkurser - 2025

GNF-PGK og PGK-GNF vekselkurser - 2025

GNF-PGK og PGK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-PGK og PGK-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,0005 PGK
1 PGK = 2133,4721 GNF

Jan 2025

DatoGNF-PGKPGK-GNF
01 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.9454 GNF
02 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.1731 GNF
03 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0499 GNF
04 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
05 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
06 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2157.3276 GNF
07 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.6401 GNF
08 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.9701 GNF
09 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.4162 GNF
10 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.8486 GNF
11 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
12 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
13 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.2189 GNF
14 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.593 GNF
15 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4891 GNF
16 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.3888 GNF
17 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.2299 GNF
18 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
19 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
20 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7251 GNF
21 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8652 GNF
22 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.6 GNF
23 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1628 GNF
24 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1935 GNF
25 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
26 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
27 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.3736 GNF
28 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2327 GNF
29 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.0428 GNF
30 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2 GNF
31 jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF

Feb 2025

DatoGNF-PGKPGK-GNF
01 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF
02 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8405 GNF
03 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2153.8861 GNF
04 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.7286 GNF
05 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.0672 GNF
06 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2121.2307 GNF
07 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.4975 GNF
08 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
09 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
10 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2120.0097 GNF
11 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2119.2295 GNF
12 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.0839 GNF
13 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.146 GNF
14 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6435 GNF
15 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
16 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
17 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.9051 GNF
18 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.7128 GNF
19 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.475 GNF
20 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.1487 GNF
21 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4271 GNF
22 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
23 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
24 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4474 GNF
25 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.0402 GNF
26 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2129.7988 GNF
27 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.2097 GNF
28 feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.983 GNF

Mar 2025

DatoGNF-PGKPGK-GNF
01 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2178.8983 GNF
02 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2162.0704 GNF
03 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2161.0993 GNF
04 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.189 GNF
05 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.195 GNF
06 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.5485 GNF
07 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
08 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.0958 GNF
09 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
10 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2151.6007 GNF
11 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2137.6612 GNF
12 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.1312 GNF
13 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2141.6512 GNF
14 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2143.3395 GNF
15 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.818 GNF
16 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.8482 GNF
17 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.0561 GNF
18 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2102.4841 GNF
19 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.4058 GNF
20 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.355 GNF
21 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2133.9293 GNF
22 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2100.5151 GNF
23 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2124.811 GNF
24 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4111 GNF
25 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.8978 GNF
26 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.7181 GNF
27 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.5181 GNF
28 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.5227 GNF
29 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1883 GNF
30 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.398 GNF
31 mar 2025 1 GNF = 0.0005 PGK 1 PGK = 2130.4051 GNF

Apr 2025

DatoGNF-PGKPGK-GNF
01 apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2118.727 GNF
02 apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.6868 GNF
03 apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1924 GNF
04 apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2096.6394 GNF

GNF-PGK og PGK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats