> GNF-NPR og NPR-GNF vekselkurser - 2025

GNF-NPR og NPR-GNF vekselkurser - 2025

GNF-NPR og NPR-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-NPR og NPR-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0161 NPR

1 NPR = 62,2391 GNF

1år 2år 3år

GNF til NPRNPR til GNF

Jan 2025

Dato	GNF-NPR	NPR-GNF
01 jan 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Dato	GNF-NPR	NPR-GNF
01 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Dato	GNF-NPR	NPR-GNF
01 mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Dato	GNF-NPR	NPR-GNF
01 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4068 GNF
05 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
06 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
07 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0039 GNF
08 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9833 GNF
09 apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3232 GNF
10 apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3523 GNF
11 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7228 GNF
12 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8438 GNF
13 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9603 GNF
14 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9408 GNF
15 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1286 GNF
16 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0782 GNF
17 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3689 GNF
18 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
19 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
20 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
21 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
22 apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.553 GNF
23 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3937 GNF
24 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.459 GNF
25 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4081 GNF
26 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
27 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
28 apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6932 GNF
29 apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5533 GNF
30 apr 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0489 GNF

May 2025

Dato	GNF-NPR	NPR-GNF
01 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0543 GNF
02 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0575 GNF
03 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
04 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
05 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.1858 GNF
06 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.173 GNF
07 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 63.8979 GNF
08 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2588 GNF
09 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4195 GNF
10 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4114 GNF
11 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.419 GNF
12 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.7197 GNF
13 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4442 GNF
14 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.4929 GNF
15 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3428 GNF
16 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
17 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
18 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
19 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.385 GNF
20 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.292 GNF
21 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3357 GNF
22 maj 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9997 GNF
23 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5138 GNF
24 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
25 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
26 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6467 GNF
27 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.427 GNF
28 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4544 GNF
29 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3289 GNF
30 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
31 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF

Jun 2025

Dato	GNF-NPR	NPR-GNF
01 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
02 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF
03 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2269 GNF
04 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0812 GNF
05 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1859 GNF
06 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2698 GNF
07 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
08 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
09 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.198 GNF
10 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.287 GNF
11 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.295 GNF
12 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3674 GNF
13 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9351 GNF
14 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
15 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
16 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9686 GNF
17 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8208 GNF
18 jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.6581 GNF
19 jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.4318 GNF
20 jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
21 jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
22 jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
23 jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.4249 GNF
24 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.947 GNF
25 jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8948 GNF
26 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2206 GNF
27 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3245 GNF
28 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
29 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
30 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1132 GNF

Jul 2025

Dato	GNF-NPR	NPR-GNF
01 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3829 GNF
02 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2408 GNF
03 jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5574 GNF
04 jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5168 GNF
05 jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5155 GNF
06 jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5155 GNF
07 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1406 GNF
08 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2905 GNF
09 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3207 GNF
10 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3296 GNF
11 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2556 GNF
12 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2556 GNF
13 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1215 GNF
14 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1082 GNF
15 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1983 GNF
16 jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1313 GNF
17 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0254 GNF
18 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9947 GNF
19 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9947 GNF
20 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9947 GNF
21 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8554 GNF
22 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7942 GNF
23 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7605 GNF
24 jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7764 GNF
25 jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.6654 GNF
26 jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.667 GNF
27 jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.667 GNF
28 jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.6152 GNF
29 jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.5102 GNF
30 jul 2025	1 GNF = 0.0161 NPR	1 NPR = 62.031 GNF
31 jul 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9062 GNF

Aug 2025

Dato	GNF-NPR	NPR-GNF
01 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9743 GNF
02 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9783 GNF
03 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9783 GNF
04 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8752 GNF
05 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7964 GNF
06 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7403 GNF
07 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9638 GNF
08 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8946 GNF
09 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8946 GNF
10 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8946 GNF
11 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.838 GNF
12 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8264 GNF
13 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8323 GNF
14 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9188 GNF
15 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9331 GNF
16 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0341 GNF
17 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9607 GNF
18 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0639 GNF
19 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2451 GNF
20 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2669 GNF
21 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1246 GNF
22 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9582 GNF
23 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9582 GNF
24 aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9576 GNF
25 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9082 GNF
26 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9071 GNF
27 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7078 GNF
28 aug 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8859 GNF
29 aug 2025	1 GNF = 0.0163 NPR	1 NPR = 61.481 GNF
30 aug 2025	1 GNF = 0.0163 NPR	1 NPR = 61.481 GNF
31 aug 2025	1 GNF = 0.0163 NPR	1 NPR = 61.481 GNF

Sep 2025

Dato	GNF-NPR	NPR-GNF
01 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4377 GNF
02 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.3969 GNF
03 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4696 GNF
04 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.5031 GNF
05 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.3765 GNF
06 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.3765 GNF
07 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.3765 GNF
08 sep 2025	1 GNF = 0.0162 NPR	1 NPR = 61.6032 GNF
09 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.5154 GNF
10 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4943 GNF
11 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.307 GNF
12 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4481 GNF
13 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4531 GNF
14 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4531 GNF
15 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.5028 GNF
16 sep 2025	1 GNF = 0.0162 NPR	1 NPR = 61.5743 GNF
17 sep 2025	1 GNF = 0.0162 NPR	1 NPR = 61.5748 GNF
18 sep 2025	1 GNF = 0.0162 NPR	1 NPR = 61.5702 GNF
19 sep 2025	1 GNF = 0.0162 NPR	1 NPR = 61.5713 GNF
20 sep 2025	1 GNF = 0.0162 NPR	1 NPR = 61.5713 GNF
21 sep 2025	1 GNF = 0.0162 NPR	1 NPR = 61.5713 GNF
22 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.448 GNF
23 sep 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1502 GNF
24 sep 2025	1 GNF = 0.0164 NPR	1 NPR = 61.0968 GNF
25 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1833 GNF
26 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1684 GNF
27 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.3775 GNF
28 sep 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1684 GNF
29 sep 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1372 GNF
30 sep 2025	1 GNF = 0.0164 NPR	1 NPR = 60.9935 GNF

Oct 2025

Dato	GNF-NPR	NPR-GNF
01 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1207 GNF
02 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.0701 GNF
03 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.0245 GNF
04 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.0247 GNF
05 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.0247 GNF
06 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.075 GNF
07 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1051 GNF
08 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1189 GNF
09 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1189 GNF
10 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1397 GNF
11 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1397 GNF
12 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1397 GNF
13 okt 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2061 GNF
14 okt 2025	1 GNF = 0.0164 NPR	1 NPR = 61.0976 GNF
15 okt 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4757 GNF
16 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7378 GNF
17 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.613 GNF
18 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.6151 GNF
19 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.6151 GNF
20 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7215 GNF
21 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.6851 GNF
22 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7966 GNF
23 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7584 GNF
24 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8258 GNF
25 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8113 GNF
26 okt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8261 GNF
27 okt 2025	1 GNF = 0.0163 NPR	1 NPR = 61.5215 GNF
28 okt 2025	1 GNF = 0.0163 NPR	1 NPR = 61.4967 GNF
29 okt 2025	1 GNF = 0.0163 NPR	1 NPR = 61.5376 GNF
30 okt 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2161 GNF
31 okt 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1934 GNF

Nov 2025

Dato	GNF-NPR	NPR-GNF
01 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1934 GNF
02 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1934 GNF
03 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1706 GNF
04 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2169 GNF
05 nov 2025	1 GNF = 0.0164 NPR	1 NPR = 61.1555 GNF
06 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.244 GNF
07 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2105 GNF
08 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2105 GNF
09 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2105 GNF
10 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2046 GNF
11 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2864 GNF
12 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1872 GNF
13 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1921 GNF
14 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1807 GNF
15 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1807 GNF
16 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.1807 GNF
17 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.284 GNF
18 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.3185 GNF
19 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.3351 GNF
20 nov 2025	1 GNF = 0.0163 NPR	1 NPR = 61.2135 GNF
21 nov 2025	1 GNF = 0.0165 NPR	1 NPR = 60.6613 GNF
22 nov 2025	1 GNF = 0.0165 NPR	1 NPR = 60.6616 GNF
23 nov 2025	1 GNF = 0.0165 NPR	1 NPR = 60.6616 GNF
24 nov 2025	1 GNF = 0.0165 NPR	1 NPR = 60.6616 GNF
25 nov 2025	1 GNF = 0.0164 NPR	1 NPR = 60.8874 GNF
26 nov 2025	1 GNF = 0.0164 NPR	1 NPR = 60.8072 GNF
27 nov 2025	1 GNF = 0.0164 NPR	1 NPR = 60.8011 GNF
28 nov 2025	1 GNF = 0.0165 NPR	1 NPR = 60.7104 GNF
29 nov 2025	1 GNF = 0.0165 NPR	1 NPR = 60.7104 GNF
30 nov 2025	1 GNF = 0.0165 NPR	1 NPR = 60.7104 GNF

Dec 2025

Dato	GNF-NPR	NPR-GNF
01 dec 2025	1 GNF = 0.0165 NPR	1 NPR = 60.6539 GNF
02 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.3605 GNF
03 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.2148 GNF
04 dec 2025	1 GNF = 0.0165 NPR	1 NPR = 60.4557 GNF
05 dec 2025	1 GNF = 0.0165 NPR	1 NPR = 60.4583 GNF
06 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.4038 GNF
07 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.4038 GNF
08 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.3553 GNF
09 dec 2025	1 GNF = 0.0165 NPR	1 NPR = 60.4232 GNF
10 dec 2025	1 GNF = 0.0165 NPR	1 NPR = 60.4715 GNF
11 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.2259 GNF
12 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.1066 GNF
13 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.1066 GNF
14 dec 2025	1 GNF = 0.0166 NPR	1 NPR = 60.1066 GNF
15 dec 2025	1 GNF = 0.0167 NPR	1 NPR = 59.9269 GNF
16 dec 2025	1 GNF = 0.0167 NPR	1 NPR = 59.9267 GNF

GNF-NPR og NPR-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder