currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-NGN og NGN-GNF vekselkurser - 2026

GNF-NGN og NGN-GNF vekselkurser - 2026

GNF-NGN og NGN-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-NGN og NGN-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,1571 NGN
1 NGN = 6,3637 GNF

Jan 2026

DatoGNF-NGNNGN-GNF
01 jan 2026 1 GNF = 0.1651 NGN 1 NGN = 6.0571 GNF
02 jan 2026 1 GNF = 0.1643 NGN 1 NGN = 6.0859 GNF
03 jan 2026 1 GNF = 0.1641 NGN 1 NGN = 6.0948 GNF
04 jan 2026 1 GNF = 0.1641 NGN 1 NGN = 6.0948 GNF
05 jan 2026 1 GNF = 0.1641 NGN 1 NGN = 6.0934 GNF
06 jan 2026 1 GNF = 0.1636 NGN 1 NGN = 6.1125 GNF
07 jan 2026 1 GNF = 0.163 NGN 1 NGN = 6.1364 GNF
08 jan 2026 1 GNF = 0.1626 NGN 1 NGN = 6.1505 GNF
09 jan 2026 1 GNF = 0.1629 NGN 1 NGN = 6.1382 GNF
10 jan 2026 1 GNF = 0.1635 NGN 1 NGN = 6.115 GNF
11 jan 2026 1 GNF = 0.1632 NGN 1 NGN = 6.1285 GNF
12 jan 2026 1 GNF = 0.1626 NGN 1 NGN = 6.1501 GNF
13 jan 2026 1 GNF = 0.1625 NGN 1 NGN = 6.1528 GNF
14 jan 2026 1 GNF = 0.1625 NGN 1 NGN = 6.1524 GNF
15 jan 2026 1 GNF = 0.1624 NGN 1 NGN = 6.1585 GNF
16 jan 2026 1 GNF = 0.1623 NGN 1 NGN = 6.1622 GNF
17 jan 2026 1 GNF = 0.1619 NGN 1 NGN = 6.1781 GNF
18 jan 2026 1 GNF = 0.1619 NGN 1 NGN = 6.1781 GNF
19 jan 2026 1 GNF = 0.1622 NGN 1 NGN = 6.164 GNF
20 jan 2026 1 GNF = 0.1621 NGN 1 NGN = 6.1706 GNF
21 jan 2026 1 GNF = 0.1622 NGN 1 NGN = 6.1643 GNF
22 jan 2026 1 GNF = 0.1624 NGN 1 NGN = 6.1588 GNF
23 jan 2026 1 GNF = 0.1623 NGN 1 NGN = 6.161 GNF
24 jan 2026 1 GNF = 0.1635 NGN 1 NGN = 6.1164 GNF
25 jan 2026 1 GNF = 0.1635 NGN 1 NGN = 6.1164 GNF
26 jan 2026 1 GNF = 0.1616 NGN 1 NGN = 6.1895 GNF
27 jan 2026 1 GNF = 0.1608 NGN 1 NGN = 6.2201 GNF
28 jan 2026 1 GNF = 0.1592 NGN 1 NGN = 6.2796 GNF
29 jan 2026 1 GNF = 0.1587 NGN 1 NGN = 6.2997 GNF
30 jan 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3234 GNF
31 jan 2026 1 GNF = 0.1585 NGN 1 NGN = 6.3109 GNF

Feb 2026

DatoGNF-NGNNGN-GNF
01 feb 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3793 GNF
02 feb 2026 1 GNF = 0.1588 NGN 1 NGN = 6.2974 GNF
03 feb 2026 1 GNF = 0.1585 NGN 1 NGN = 6.3081 GNF
04 feb 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4029 GNF
05 feb 2026 1 GNF = 0.1558 NGN 1 NGN = 6.4199 GNF
06 feb 2026 1 GNF = 0.1558 NGN 1 NGN = 6.4195 GNF
07 feb 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4026 GNF
08 feb 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4026 GNF
09 feb 2026 1 GNF = 0.155 NGN 1 NGN = 6.4536 GNF
10 feb 2026 1 GNF = 0.1542 NGN 1 NGN = 6.4837 GNF
11 feb 2026 1 GNF = 0.154 NGN 1 NGN = 6.4954 GNF
12 feb 2026 1 GNF = 0.1542 NGN 1 NGN = 6.4859 GNF
13 feb 2026 1 GNF = 0.1543 NGN 1 NGN = 6.4789 GNF
14 feb 2026 1 GNF = 0.1544 NGN 1 NGN = 6.4785 GNF
15 feb 2026 1 GNF = 0.1544 NGN 1 NGN = 6.4785 GNF
16 feb 2026 1 GNF = 0.1541 NGN 1 NGN = 6.488 GNF
17 feb 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5194 GNF
18 feb 2026 1 GNF = 0.1527 NGN 1 NGN = 6.5473 GNF
19 feb 2026 1 GNF = 0.1532 NGN 1 NGN = 6.5291 GNF
20 feb 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5206 GNF
21 feb 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5173 GNF
22 feb 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5173 GNF
23 feb 2026 1 GNF = 0.1535 NGN 1 NGN = 6.5157 GNF
24 feb 2026 1 GNF = 0.1541 NGN 1 NGN = 6.4887 GNF
25 feb 2026 1 GNF = 0.1544 NGN 1 NGN = 6.4764 GNF
26 feb 2026 1 GNF = 0.1545 NGN 1 NGN = 6.474 GNF
27 feb 2026 1 GNF = 0.1551 NGN 1 NGN = 6.446 GNF
28 feb 2026 1 GNF = 0.1556 NGN 1 NGN = 6.4266 GNF

Mar 2026

DatoGNF-NGNNGN-GNF
01 mar 2026 1 GNF = 0.1556 NGN 1 NGN = 6.4266 GNF
02 mar 2026 1 GNF = 0.1559 NGN 1 NGN = 6.4148 GNF
03 mar 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3857 GNF
04 mar 2026 1 GNF = 0.158 NGN 1 NGN = 6.3302 GNF
05 mar 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3245 GNF
06 mar 2026 1 GNF = 0.1585 NGN 1 NGN = 6.308 GNF
07 mar 2026 1 GNF = 0.1591 NGN 1 NGN = 6.2839 GNF
08 mar 2026 1 GNF = 0.1591 NGN 1 NGN = 6.2839 GNF
09 mar 2026 1 GNF = 0.1595 NGN 1 NGN = 6.2709 GNF
10 mar 2026 1 GNF = 0.1595 NGN 1 NGN = 6.2713 GNF
11 mar 2026 1 GNF = 0.1589 NGN 1 NGN = 6.2935 GNF
12 mar 2026 1 GNF = 0.159 NGN 1 NGN = 6.2896 GNF
13 mar 2026 1 GNF = 0.158 NGN 1 NGN = 6.3277 GNF
14 mar 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3268 GNF
15 mar 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3268 GNF
16 mar 2026 1 GNF = 0.1563 NGN 1 NGN = 6.3962 GNF
17 mar 2026 1 GNF = 0.1551 NGN 1 NGN = 6.4477 GNF
18 mar 2026 1 GNF = 0.1545 NGN 1 NGN = 6.4709 GNF
19 mar 2026 1 GNF = 0.1552 NGN 1 NGN = 6.443 GNF
20 mar 2026 1 GNF = 0.1547 NGN 1 NGN = 6.4648 GNF
21 mar 2026 1 GNF = 0.155 NGN 1 NGN = 6.4519 GNF
22 mar 2026 1 GNF = 0.155 NGN 1 NGN = 6.4519 GNF
23 mar 2026 1 GNF = 0.157 NGN 1 NGN = 6.3675 GNF
24 mar 2026 1 GNF = 0.1573 NGN 1 NGN = 6.3591 GNF
25 mar 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3433 GNF
26 mar 2026 1 GNF = 0.1582 NGN 1 NGN = 6.3215 GNF
27 mar 2026 1 GNF = 0.1577 NGN 1 NGN = 6.3423 GNF
28 mar 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3464 GNF
29 mar 2026 1 GNF = 0.1583 NGN 1 NGN = 6.317 GNF
30 mar 2026 1 GNF = 0.1578 NGN 1 NGN = 6.3356 GNF
31 mar 2026 1 GNF = 0.158 NGN 1 NGN = 6.3286 GNF

Apr 2026

DatoGNF-NGNNGN-GNF
01 apr 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3451 GNF
02 apr 2026 1 GNF = 0.1574 NGN 1 NGN = 6.3524 GNF
03 apr 2026 1 GNF = 0.1575 NGN 1 NGN = 6.3482 GNF
04 apr 2026 1 GNF = 0.157 NGN 1 NGN = 6.371 GNF
05 apr 2026 1 GNF = 0.157 NGN 1 NGN = 6.371 GNF
06 apr 2026 1 GNF = 0.1572 NGN 1 NGN = 6.3616 GNF
07 apr 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3463 GNF
08 apr 2026 1 GNF = 0.1571 NGN 1 NGN = 6.3662 GNF
09 apr 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3755 GNF
10 apr 2026 1 GNF = 0.155 NGN 1 NGN = 6.4502 GNF
11 apr 2026 1 GNF = 0.1552 NGN 1 NGN = 6.4442 GNF
12 apr 2026 1 GNF = 0.1552 NGN 1 NGN = 6.4442 GNF
13 apr 2026 1 GNF = 0.155 NGN 1 NGN = 6.4516 GNF
14 apr 2026 1 GNF = 0.1539 NGN 1 NGN = 6.4981 GNF
15 apr 2026 1 GNF = 0.1535 NGN 1 NGN = 6.513 GNF
16 apr 2026 1 GNF = 0.1531 NGN 1 NGN = 6.5333 GNF
17 apr 2026 1 GNF = 0.1532 NGN 1 NGN = 6.5294 GNF
18 apr 2026 1 GNF = 0.1528 NGN 1 NGN = 6.5465 GNF
19 apr 2026 1 GNF = 0.1528 NGN 1 NGN = 6.5465 GNF
20 apr 2026 1 GNF = 0.1535 NGN 1 NGN = 6.5142 GNF
21 apr 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5184 GNF
22 apr 2026 1 GNF = 0.1536 NGN 1 NGN = 6.5106 GNF
23 apr 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5187 GNF
24 apr 2026 1 GNF = 0.1543 NGN 1 NGN = 6.4801 GNF
25 apr 2026 1 GNF = 0.1548 NGN 1 NGN = 6.458 GNF
26 apr 2026 1 GNF = 0.1548 NGN 1 NGN = 6.458 GNF
27 apr 2026 1 GNF = 0.1548 NGN 1 NGN = 6.462 GNF
28 apr 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4018 GNF
29 apr 2026 1 GNF = 0.1571 NGN 1 NGN = 6.366 GNF
30 apr 2026 1 GNF = 0.1567 NGN 1 NGN = 6.3827 GNF

May 2026

DatoGNF-NGNNGN-GNF
01 maj 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3841 GNF
02 maj 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3773 GNF
03 maj 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3773 GNF
04 maj 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3785 GNF
05 maj 2026 1 GNF = 0.1559 NGN 1 NGN = 6.4145 GNF
06 maj 2026 1 GNF = 0.1553 NGN 1 NGN = 6.4389 GNF
07 maj 2026 1 GNF = 0.155 NGN 1 NGN = 6.4502 GNF
08 maj 2026 1 GNF = 0.155 NGN 1 NGN = 6.4523 GNF
09 maj 2026 1 GNF = 0.156 NGN 1 NGN = 6.4108 GNF
10 maj 2026 1 GNF = 0.156 NGN 1 NGN = 6.4108 GNF
11 maj 2026 1 GNF = 0.1555 NGN 1 NGN = 6.4302 GNF
12 maj 2026 1 GNF = 0.1561 NGN 1 NGN = 6.4071 GNF
13 maj 2026 1 GNF = 0.1563 NGN 1 NGN = 6.3989 GNF
14 maj 2026 1 GNF = 0.1563 NGN 1 NGN = 6.3994 GNF
15 maj 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4004 GNF
16 maj 2026 1 GNF = 0.156 NGN 1 NGN = 6.4108 GNF
17 maj 2026 1 GNF = 0.156 NGN 1 NGN = 6.4108 GNF
18 maj 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3875 GNF
19 maj 2026 1 GNF = 0.1565 NGN 1 NGN = 6.3916 GNF
20 maj 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3871 GNF
21 maj 2026 1 GNF = 0.1565 NGN 1 NGN = 6.3912 GNF
22 maj 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3877 GNF
23 maj 2026 1 GNF = 0.1567 NGN 1 NGN = 6.3806 GNF
24 maj 2026 1 GNF = 0.1567 NGN 1 NGN = 6.3806 GNF
25 maj 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4034 GNF
26 maj 2026 1 GNF = 0.1567 NGN 1 NGN = 6.3815 GNF
27 maj 2026 1 GNF = 0.1568 NGN 1 NGN = 6.376 GNF
28 maj 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3761 GNF
29 maj 2026 1 GNF = 0.1565 NGN 1 NGN = 6.389 GNF
30 maj 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4008 GNF
31 maj 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4008 GNF

Jun 2026

DatoGNF-NGNNGN-GNF
01 jun 2026 1 GNF = 0.1563 NGN 1 NGN = 6.3979 GNF
02 jun 2026 1 GNF = 0.1558 NGN 1 NGN = 6.418 GNF
03 jun 2026 1 GNF = 0.1557 NGN 1 NGN = 6.4206 GNF

Jul 2026

DatoGNF-NGNNGN-GNF
01 jul 2026 1 GNF = 0.1569 NGN 1 NGN = 6.3726 GNF
02 jul 2026 1 GNF = 0.1564 NGN 1 NGN = 6.3926 GNF
03 jul 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4024 GNF
04 jul 2026 1 GNF = 0.1562 NGN 1 NGN = 6.403 GNF
05 jul 2026 1 GNF = 0.1562 NGN 1 NGN = 6.403 GNF
06 jul 2026 1 GNF = 0.1561 NGN 1 NGN = 6.4044 GNF
07 jul 2026 1 GNF = 0.1563 NGN 1 NGN = 6.3963 GNF
08 jul 2026 1 GNF = 0.157 NGN 1 NGN = 6.371 GNF
09 jul 2026 1 GNF = 0.157 NGN 1 NGN = 6.3685 GNF
10 jul 2026 1 GNF = 0.1571 NGN 1 NGN = 6.3663 GNF
11 jul 2026 1 GNF = 0.157 NGN 1 NGN = 6.3701 GNF
12 jul 2026 1 GNF = 0.1569 NGN 1 NGN = 6.3719 GNF
13 jul 2026 1 GNF = 0.1574 NGN 1 NGN = 6.354 GNF
14 jul 2026 1 GNF = 0.1577 NGN 1 NGN = 6.3407 GNF
15 jul 2026 1 GNF = 0.1574 NGN 1 NGN = 6.3513 GNF
16 jul 2026 1 GNF = 0.1573 NGN 1 NGN = 6.3588 GNF
17 jul 2026 1 GNF = 0.1574 NGN 1 NGN = 6.3543 GNF
18 jul 2026 1 GNF = 0.1575 NGN 1 NGN = 6.3484 GNF
19 jul 2026 1 GNF = 0.1575 NGN 1 NGN = 6.3484 GNF
20 jul 2026 1 GNF = 0.1573 NGN 1 NGN = 6.3583 GNF
21 jul 2026 1 GNF = 0.1572 NGN 1 NGN = 6.3604 GNF
22 jul 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3844 GNF
23 jul 2026 1 GNF = 0.1561 NGN 1 NGN = 6.4059 GNF
24 jul 2026 1 GNF = 0.1558 NGN 1 NGN = 6.42 GNF
25 jul 2026 1 GNF = 0.1556 NGN 1 NGN = 6.4272 GNF
26 jul 2026 1 GNF = 0.1556 NGN 1 NGN = 6.4272 GNF
27 jul 2026 1 GNF = 0.1554 NGN 1 NGN = 6.4363 GNF
28 jul 2026 1 GNF = 0.1555 NGN 1 NGN = 6.431 GNF

GNF-NGN og NGN-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats