currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-NGN og NGN-GNF vekselkurser - 2025

GNF-NGN og NGN-GNF vekselkurser - 2025

GNF-NGN og NGN-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-NGN og NGN-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,1766 NGN
1 NGN = 5,6632 GNF

Jan 2025

DatoGNF-NGNNGN-GNF
01 jan 2025 1 GNF = 0.179 NGN 1 NGN = 5.5874 GNF
02 jan 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5919 GNF
03 jan 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5931 GNF
04 jan 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
05 jan 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
06 jan 2025 1 GNF = 0.1784 NGN 1 NGN = 5.6048 GNF
07 jan 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6122 GNF
08 jan 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6118 GNF
09 jan 2025 1 GNF = 0.179 NGN 1 NGN = 5.5864 GNF
10 jan 2025 1 GNF = 0.1794 NGN 1 NGN = 5.5729 GNF
11 jan 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
12 jan 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
13 jan 2025 1 GNF = 0.1793 NGN 1 NGN = 5.5784 GNF
14 jan 2025 1 GNF = 0.1791 NGN 1 NGN = 5.5838 GNF
15 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
16 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
17 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5407 GNF
18 jan 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
19 jan 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
20 jan 2025 1 GNF = 0.1801 NGN 1 NGN = 5.551 GNF
21 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.5625 GNF
22 jan 2025 1 GNF = 0.1803 NGN 1 NGN = 5.5451 GNF
23 jan 2025 1 GNF = 0.18 NGN 1 NGN = 5.5552 GNF
24 jan 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6348 GNF
25 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
26 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
27 jan 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6515 GNF
28 jan 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6711 GNF
29 jan 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7289 GNF
30 jan 2025 1 GNF = 0.1772 NGN 1 NGN = 5.6422 GNF
31 jan 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7413 GNF

Feb 2025

DatoGNF-NGNNGN-GNF
01 feb 2025 1 GNF = 0.1739 NGN 1 NGN = 5.749 GNF
02 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7586 GNF
03 feb 2025 1 GNF = 0.173 NGN 1 NGN = 5.7799 GNF
04 feb 2025 1 GNF = 0.1731 NGN 1 NGN = 5.7753 GNF
05 feb 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7744 GNF
06 feb 2025 1 GNF = 0.1741 NGN 1 NGN = 5.7449 GNF
07 feb 2025 1 GNF = 0.174 NGN 1 NGN = 5.7462 GNF
08 feb 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
09 feb 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
10 feb 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7747 GNF
11 feb 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7617 GNF
12 feb 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7191 GNF
13 feb 2025 1 GNF = 0.1749 NGN 1 NGN = 5.719 GNF
14 feb 2025 1 GNF = 0.1752 NGN 1 NGN = 5.7075 GNF
15 feb 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
16 feb 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
17 feb 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7267 GNF
18 feb 2025 1 GNF = 0.174 NGN 1 NGN = 5.7474 GNF
19 feb 2025 1 GNF = 0.1744 NGN 1 NGN = 5.7344 GNF
20 feb 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7411 GNF
21 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.756 GNF
22 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
23 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
24 feb 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7697 GNF
25 feb 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7602 GNF
26 feb 2025 1 GNF = 0.1734 NGN 1 NGN = 5.7674 GNF
27 feb 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7717 GNF
28 feb 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7723 GNF

Mar 2025

DatoGNF-NGNNGN-GNF
01 mar 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7611 GNF
02 mar 2025 1 GNF = 0.1727 NGN 1 NGN = 5.7893 GNF
03 mar 2025 1 GNF = 0.1728 NGN 1 NGN = 5.7865 GNF
04 mar 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7698 GNF
05 mar 2025 1 GNF = 0.1738 NGN 1 NGN = 5.7543 GNF
06 mar 2025 1 GNF = 0.1739 NGN 1 NGN = 5.7494 GNF
07 mar 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7181 GNF
08 mar 2025 1 GNF = 0.1748 NGN 1 NGN = 5.7223 GNF
09 mar 2025 1 GNF = 0.175 NGN 1 NGN = 5.7141 GNF
10 mar 2025 1 GNF = 0.1751 NGN 1 NGN = 5.711 GNF
11 mar 2025 1 GNF = 0.1764 NGN 1 NGN = 5.6681 GNF
12 mar 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6344 GNF
13 mar 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
14 mar 2025 1 GNF = 0.1789 NGN 1 NGN = 5.5906 GNF
15 mar 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
16 mar 2025 1 GNF = 0.1785 NGN 1 NGN = 5.6035 GNF
17 mar 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6117 GNF
18 mar 2025 1 GNF = 0.1783 NGN 1 NGN = 5.6092 GNF
19 mar 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6107 GNF
20 mar 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6517 GNF
21 mar 2025 1 GNF = 0.178 NGN 1 NGN = 5.6168 GNF
22 mar 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5652 GNF
23 mar 2025 1 GNF = 0.177 NGN 1 NGN = 5.6503 GNF
24 mar 2025 1 GNF = 0.1771 NGN 1 NGN = 5.6466 GNF
25 mar 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6721 GNF
26 mar 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6292 GNF
27 mar 2025 1 GNF = 0.178 NGN 1 NGN = 5.6174 GNF
28 mar 2025 1 GNF = 0.1781 NGN 1 NGN = 5.6158 GNF
29 mar 2025 1 GNF = 0.1779 NGN 1 NGN = 5.6219 GNF
30 mar 2025 1 GNF = 0.1778 NGN 1 NGN = 5.6251 GNF
31 mar 2025 1 GNF = 0.1773 NGN 1 NGN = 5.6405 GNF

Apr 2025

DatoGNF-NGNNGN-GNF
01 apr 2025 1 GNF = 0.178 NGN 1 NGN = 5.6191 GNF
02 apr 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6296 GNF
03 apr 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6351 GNF
04 apr 2025 1 GNF = 0.1777 NGN 1 NGN = 5.6261 GNF
05 apr 2025 1 GNF = 0.1778 NGN 1 NGN = 5.6255 GNF

GNF-NGN og NGN-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats