currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-MZN og MZN-GNF vekselkurser - 2025

GNF-MZN og MZN-GNF vekselkurser - 2025

GNF-MZN og MZN-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MZN og MZN-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,0074 MZN
1 MZN = 135,4201 GNF

Jan 2025

DatoGNF-MZNMZN-GNF
01 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1742 GNF
02 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2906 GNF
03 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.307 GNF
04 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
05 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
06 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3953 GNF
07 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3577 GNF
08 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4293 GNF
09 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2655 GNF
10 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2595 GNF
11 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
12 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
13 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
14 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4429 GNF
15 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.274 GNF
16 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3719 GNF
17 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
18 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
19 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
20 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4544 GNF
21 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2637 GNF
22 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 134.5162 GNF
23 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3774 GNF
24 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3595 GNF
25 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
26 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
27 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2818 GNF
28 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4152 GNF
29 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3403 GNF
30 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2156 GNF
31 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2011 GNF

Feb 2025

DatoGNF-MZNMZN-GNF
01 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2002 GNF
02 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4279 GNF
03 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1764 GNF
04 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2516 GNF
05 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3495 GNF
06 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3037 GNF
07 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3813 GNF
08 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
09 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
10 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3646 GNF
11 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2367 GNF
12 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2706 GNF
13 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8233 GNF
14 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3273 GNF
15 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
16 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
17 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3279 GNF
18 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4195 GNF
19 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2564 GNF
20 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4268 GNF
21 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3536 GNF
22 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
23 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
24 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2916 GNF
25 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2101 GNF
26 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4779 GNF
27 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.262 GNF
28 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4224 GNF

Mar 2025

DatoGNF-MZNMZN-GNF
01 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4397 GNF
02 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4956 GNF
03 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3864 GNF
04 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2876 GNF
05 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0976 GNF
06 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3038 GNF
07 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.359 GNF
08 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3939 GNF
09 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4671 GNF
10 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8041 GNF
11 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3191 GNF
12 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3948 GNF
13 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3189 GNF
14 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.408 GNF
15 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0022 GNF
16 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4086 GNF
17 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3744 GNF
18 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
19 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3505 GNF
20 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4662 GNF
21 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4162 GNF
22 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 134.9853 GNF
23 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4793 GNF
24 mar 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3417 GNF
25 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4359 GNF
26 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4002 GNF
27 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2303 GNF
28 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3061 GNF
29 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3739 GNF
30 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8635 GNF
31 mar 2025 1 GNF = 0.0074 MZN 1 MZN = 135.403 GNF

Apr 2025

DatoGNF-MZNMZN-GNF
01 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0016 GNF
02 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3534 GNF
03 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4031 GNF
04 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1154 GNF
05 apr 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
06 apr 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2512 GNF
07 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4691 GNF
08 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.7601 GNF
09 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4282 GNF
10 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4474 GNF
11 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.6647 GNF
12 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.169 GNF
13 apr 2025 1 GNF = 0.0073 MZN 1 MZN = 136.2561 GNF
14 apr 2025 1 GNF = 0.0073 MZN 1 MZN = 136.1401 GNF
15 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5706 GNF
16 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.5479 GNF
17 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3714 GNF
18 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF
19 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4432 GNF

GNF-MZN og MZN-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats