> GNF-MZN og MZN-GNF vekselkurser - 2025

GNF-MZN og MZN-GNF vekselkurser - 2025

GNF-MZN og MZN-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MZN og MZN-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0074 MZN

1 MZN = 135,4392 GNF

1år 2år 3år

GNF til MZNMZN til GNF

Jan 2025

Dato	GNF-MZN	MZN-GNF
01 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1742 GNF
02 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2906 GNF
03 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.307 GNF
04 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
05 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
06 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3953 GNF
07 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3577 GNF
08 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4293 GNF
09 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2655 GNF
10 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2595 GNF
11 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
12 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
13 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
14 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4429 GNF
15 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.274 GNF
16 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3719 GNF
17 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
18 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
19 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
20 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4544 GNF
21 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2637 GNF
22 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 134.5162 GNF
23 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3774 GNF
24 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3595 GNF
25 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
26 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
27 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2818 GNF
28 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4152 GNF
29 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3403 GNF
30 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2156 GNF
31 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2011 GNF

Feb 2025

Dato	GNF-MZN	MZN-GNF
01 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2002 GNF
02 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4279 GNF
03 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1764 GNF
04 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2516 GNF
05 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3495 GNF
06 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3037 GNF
07 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3813 GNF
08 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
09 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
10 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3646 GNF
11 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2367 GNF
12 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2706 GNF
13 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8233 GNF
14 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3273 GNF
15 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
16 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
17 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3279 GNF
18 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4195 GNF
19 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2564 GNF
20 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4268 GNF
21 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3536 GNF
22 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
23 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
24 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2916 GNF
25 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2101 GNF
26 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4779 GNF
27 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.262 GNF
28 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4224 GNF

Mar 2025

Dato	GNF-MZN	MZN-GNF
01 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4397 GNF
02 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4956 GNF
03 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3864 GNF
04 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2876 GNF
05 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0976 GNF
06 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3038 GNF
07 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.359 GNF
08 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3939 GNF
09 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4671 GNF
10 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8041 GNF
11 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3191 GNF
12 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3948 GNF
13 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3189 GNF
14 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.408 GNF
15 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0022 GNF
16 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4086 GNF
17 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3744 GNF
18 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
19 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3505 GNF
20 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4662 GNF
21 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4162 GNF
22 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9853 GNF
23 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4793 GNF
24 mar 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3417 GNF
25 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4359 GNF
26 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4002 GNF
27 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2303 GNF
28 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3061 GNF
29 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3739 GNF
30 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8635 GNF
31 mar 2025	1 GNF = 0.0074 MZN	1 MZN = 135.403 GNF

Apr 2025

Dato	GNF-MZN	MZN-GNF
01 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0016 GNF
02 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3534 GNF
03 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4031 GNF
04 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1154 GNF
05 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
06 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
07 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4691 GNF
08 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7601 GNF
09 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4282 GNF
10 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4474 GNF
11 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6647 GNF
12 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.169 GNF
13 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2561 GNF
14 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.1401 GNF
15 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5706 GNF
16 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5479 GNF
17 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3714 GNF
18 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
19 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
20 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
21 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4434 GNF
22 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4782 GNF
23 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2777 GNF
24 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2073 GNF
25 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.289 GNF
26 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
27 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
28 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
29 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2904 GNF
30 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2705 GNF

May 2025

Dato	GNF-MZN	MZN-GNF
01 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7426 GNF
02 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3729 GNF
03 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
04 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
05 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2324 GNF
06 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4145 GNF
07 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5395 GNF
08 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3664 GNF
09 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4658 GNF
10 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.446 GNF
11 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4135 GNF
12 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2675 GNF
13 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4454 GNF
14 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6427 GNF
15 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6162 GNF
16 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4559 GNF
17 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
18 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
19 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5296 GNF
20 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4891 GNF
21 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5236 GNF
22 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3903 GNF
23 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5907 GNF
24 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
25 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
26 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5584 GNF
27 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5341 GNF
28 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6077 GNF
29 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6254 GNF
30 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4985 GNF
31 maj 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4971 GNF

Jun 2025

Dato	GNF-MZN	MZN-GNF
01 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3138 GNF
02 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4943 GNF
03 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.678 GNF
04 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5541 GNF
05 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4275 GNF
06 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5453 GNF
07 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
08 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
09 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5165 GNF
10 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4572 GNF
11 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5379 GNF
12 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4629 GNF
13 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6069 GNF
14 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9024 GNF

GNF-MZN og MZN-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder