> GNF-MXN og MXN-GNF vekselkurser - 2026

GNF-MXN og MXN-GNF vekselkurser - 2026

GNF-MXN og MXN-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MXN og MXN-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,002 MXN

1 MXN = 500,9585 GNF

1år 2år 3år

GNF til MXNMXN til GNF

Jan 2026

Dato	GNF-MXN	MXN-GNF
01 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 485.7611 GNF
02 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.5165 GNF
03 jan 2026	1 GNF = 0.002 MXN	1 MXN = 488.2501 GNF
04 jan 2026	1 GNF = 0.002 MXN	1 MXN = 488.2501 GNF
05 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.0482 GNF
06 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 486.1922 GNF
07 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.1564 GNF
08 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.503 GNF
09 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 485.7863 GNF
10 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 486.2026 GNF
11 jan 2026	1 GNF = 0.0021 MXN	1 MXN = 487.2798 GNF
12 jan 2026	1 GNF = 0.002 MXN	1 MXN = 488.3928 GNF
13 jan 2026	1 GNF = 0.002 MXN	1 MXN = 489.152 GNF
14 jan 2026	1 GNF = 0.002 MXN	1 MXN = 491.2622 GNF
15 jan 2026	1 GNF = 0.002 MXN	1 MXN = 491.9776 GNF
16 jan 2026	1 GNF = 0.002 MXN	1 MXN = 495.2198 GNF
17 jan 2026	1 GNF = 0.002 MXN	1 MXN = 497.3176 GNF
18 jan 2026	1 GNF = 0.002 MXN	1 MXN = 497.3176 GNF
19 jan 2026	1 GNF = 0.002 MXN	1 MXN = 496.3104 GNF
20 jan 2026	1 GNF = 0.002 MXN	1 MXN = 496.5682 GNF
21 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.3177 GNF
22 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.9809 GNF
23 jan 2026	1 GNF = 0.002 MXN	1 MXN = 501.8702 GNF
24 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.5856 GNF
25 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.5856 GNF
26 jan 2026	1 GNF = 0.002 MXN	1 MXN = 503.8666 GNF
27 jan 2026	1 GNF = 0.002 MXN	1 MXN = 505.4242 GNF
28 jan 2026	1 GNF = 0.002 MXN	1 MXN = 510.8679 GNF
29 jan 2026	1 GNF = 0.002 MXN	1 MXN = 511.3039 GNF
30 jan 2026	1 GNF = 0.002 MXN	1 MXN = 507.7674 GNF
31 jan 2026	1 GNF = 0.002 MXN	1 MXN = 500.9722 GNF

Feb 2026

Dato	GNF-MXN	MXN-GNF
01 feb 2026	1 GNF = 0.002 MXN	1 MXN = 506.3966 GNF
02 feb 2026	1 GNF = 0.002 MXN	1 MXN = 505.1848 GNF
03 feb 2026	1 GNF = 0.002 MXN	1 MXN = 505.83 GNF
04 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.6859 GNF
05 feb 2026	1 GNF = 0.002 MXN	1 MXN = 504.697 GNF
06 feb 2026	1 GNF = 0.002 MXN	1 MXN = 505.5333 GNF
07 feb 2026	1 GNF = 0.002 MXN	1 MXN = 506.9722 GNF
08 feb 2026	1 GNF = 0.002 MXN	1 MXN = 506.9722 GNF
09 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.8711 GNF
10 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.5994 GNF
11 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.3508 GNF
12 feb 2026	1 GNF = 0.002 MXN	1 MXN = 511.3589 GNF
13 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.7442 GNF
14 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.8161 GNF
15 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.8161 GNF
16 feb 2026	1 GNF = 0.002 MXN	1 MXN = 511.7412 GNF
17 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.5618 GNF
18 feb 2026	1 GNF = 0.002 MXN	1 MXN = 512.8027 GNF
19 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.1444 GNF
20 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.5166 GNF
21 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.9511 GNF
22 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.9511 GNF
23 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.8675 GNF
24 feb 2026	1 GNF = 0.002 MXN	1 MXN = 507.2153 GNF
25 feb 2026	1 GNF = 0.002 MXN	1 MXN = 511.0383 GNF
26 feb 2026	1 GNF = 0.002 MXN	1 MXN = 510.6138 GNF
27 feb 2026	1 GNF = 0.002 MXN	1 MXN = 509.647 GNF
28 feb 2026	1 GNF = 0.002 MXN	1 MXN = 508.0224 GNF

Mar 2026

Dato	GNF-MXN	MXN-GNF
01 mar 2026	1 GNF = 0.002 MXN	1 MXN = 508.0342 GNF
02 mar 2026	1 GNF = 0.002 MXN	1 MXN = 506.9719 GNF
03 mar 2026	1 GNF = 0.002 MXN	1 MXN = 502.2129 GNF
04 mar 2026	1 GNF = 0.002 MXN	1 MXN = 499.1599 GNF
05 mar 2026	1 GNF = 0.002 MXN	1 MXN = 497.2743 GNF
06 mar 2026	1 GNF = 0.002 MXN	1 MXN = 492.6289 GNF
07 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.0594 GNF
08 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.0594 GNF
09 mar 2026	1 GNF = 0.002 MXN	1 MXN = 491.3268 GNF
10 mar 2026	1 GNF = 0.002 MXN	1 MXN = 500.1909 GNF
11 mar 2026	1 GNF = 0.002 MXN	1 MXN = 496.5756 GNF
12 mar 2026	1 GNF = 0.002 MXN	1 MXN = 494.7394 GNF
13 mar 2026	1 GNF = 0.002 MXN	1 MXN = 491.6818 GNF
14 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.343 GNF
15 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.343 GNF
16 mar 2026	1 GNF = 0.002 MXN	1 MXN = 492.6273 GNF
17 mar 2026	1 GNF = 0.002 MXN	1 MXN = 495.9533 GNF
18 mar 2026	1 GNF = 0.002 MXN	1 MXN = 496.661 GNF
19 mar 2026	1 GNF = 0.002 MXN	1 MXN = 489.1495 GNF
20 mar 2026	1 GNF = 0.002 MXN	1 MXN = 492.5075 GNF
21 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.897 GNF
22 mar 2026	1 GNF = 0.002 MXN	1 MXN = 488.897 GNF
23 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.9294 GNF
24 mar 2026	1 GNF = 0.002 MXN	1 MXN = 490.2592 GNF
25 mar 2026	1 GNF = 0.002 MXN	1 MXN = 493.8117 GNF
26 mar 2026	1 GNF = 0.002 MXN	1 MXN = 491.0717 GNF
27 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 486.5657 GNF
28 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 484.518 GNF
29 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 482.2473 GNF
30 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 485.3298 GNF
31 mar 2026	1 GNF = 0.0021 MXN	1 MXN = 486.4717 GNF

Apr 2026

Dato	GNF-MXN	MXN-GNF
01 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.9115 GNF
02 apr 2026	1 GNF = 0.002 MXN	1 MXN = 488.8497 GNF
03 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.1391 GNF
04 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.7302 GNF
05 apr 2026	1 GNF = 0.002 MXN	1 MXN = 490.7302 GNF
06 apr 2026	1 GNF = 0.002 MXN	1 MXN = 493.3721 GNF
07 apr 2026	1 GNF = 0.002 MXN	1 MXN = 494.2929 GNF
08 apr 2026	1 GNF = 0.002 MXN	1 MXN = 502.8265 GNF
09 apr 2026	1 GNF = 0.002 MXN	1 MXN = 502.6666 GNF
10 apr 2026	1 GNF = 0.002 MXN	1 MXN = 505.556 GNF
11 apr 2026	1 GNF = 0.002 MXN	1 MXN = 506.3706 GNF
12 apr 2026	1 GNF = 0.002 MXN	1 MXN = 497.1571 GNF
13 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.4891 GNF
14 apr 2026	1 GNF = 0.002 MXN	1 MXN = 509.2037 GNF
15 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.2349 GNF
16 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.7868 GNF
17 apr 2026	1 GNF = 0.002 MXN	1 MXN = 509.1253 GNF
18 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.679 GNF
19 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.679 GNF
20 apr 2026	1 GNF = 0.002 MXN	1 MXN = 505.4533 GNF
21 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.0267 GNF
22 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.1009 GNF
23 apr 2026	1 GNF = 0.002 MXN	1 MXN = 507.5257 GNF
24 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.6269 GNF
25 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.2399 GNF
26 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.2253 GNF
27 apr 2026	1 GNF = 0.002 MXN	1 MXN = 505.7703 GNF
28 apr 2026	1 GNF = 0.002 MXN	1 MXN = 502.873 GNF
29 apr 2026	1 GNF = 0.002 MXN	1 MXN = 504.4466 GNF
30 apr 2026	1 GNF = 0.002 MXN	1 MXN = 501.9665 GNF

May 2026

Dato	GNF-MXN	MXN-GNF
01 maj 2026	1 GNF = 0.002 MXN	1 MXN = 502.9941 GNF
02 maj 2026	1 GNF = 0.002 MXN	1 MXN = 502.6578 GNF
03 maj 2026	1 GNF = 0.002 MXN	1 MXN = 502.6578 GNF
04 maj 2026	1 GNF = 0.002 MXN	1 MXN = 501.6048 GNF
05 maj 2026	1 GNF = 0.002 MXN	1 MXN = 503.267 GNF
06 maj 2026	1 GNF = 0.002 MXN	1 MXN = 509.5107 GNF
07 maj 2026	1 GNF = 0.002 MXN	1 MXN = 510.0073 GNF
08 maj 2026	1 GNF = 0.002 MXN	1 MXN = 509.0685 GNF
09 maj 2026	1 GNF = 0.002 MXN	1 MXN = 509.4305 GNF
10 maj 2026	1 GNF = 0.002 MXN	1 MXN = 504.135 GNF
11 maj 2026	1 GNF = 0.002 MXN	1 MXN = 509.9473 GNF
12 maj 2026	1 GNF = 0.002 MXN	1 MXN = 508.741 GNF
13 maj 2026	1 GNF = 0.002 MXN	1 MXN = 509.3813 GNF
14 maj 2026	1 GNF = 0.002 MXN	1 MXN = 510.2035 GNF
15 maj 2026	1 GNF = 0.002 MXN	1 MXN = 504.8019 GNF
16 maj 2026	1 GNF = 0.002 MXN	1 MXN = 506.7869 GNF
17 maj 2026	1 GNF = 0.002 MXN	1 MXN = 506.7869 GNF
18 maj 2026	1 GNF = 0.002 MXN	1 MXN = 506.4629 GNF
19 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.7171 GNF
20 maj 2026	1 GNF = 0.002 MXN	1 MXN = 504.9686 GNF
21 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.3795 GNF
22 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.7051 GNF
23 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.2896 GNF
24 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.2896 GNF
25 maj 2026	1 GNF = 0.002 MXN	1 MXN = 507.4167 GNF
26 maj 2026	1 GNF = 0.002 MXN	1 MXN = 506.8774 GNF
27 maj 2026	1 GNF = 0.002 MXN	1 MXN = 506.2545 GNF
28 maj 2026	1 GNF = 0.002 MXN	1 MXN = 503.5187 GNF
29 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.5526 GNF
30 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.9118 GNF
31 maj 2026	1 GNF = 0.002 MXN	1 MXN = 505.9118 GNF

Jun 2026

Dato	GNF-MXN	MXN-GNF
01 jun 2026	1 GNF = 0.002 MXN	1 MXN = 505.7992 GNF
02 jun 2026	1 GNF = 0.002 MXN	1 MXN = 506.7909 GNF
03 jun 2026	1 GNF = 0.002 MXN	1 MXN = 507.1706 GNF

Jul 2026

Dato	GNF-MXN	MXN-GNF
01 jul 2026	1 GNF = 0.002 MXN	1 MXN = 500.5631 GNF
02 jul 2026	1 GNF = 0.002 MXN	1 MXN = 499.4437 GNF
03 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.3522 GNF
04 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.1818 GNF
05 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.1818 GNF
06 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.151 GNF
07 jul 2026	1 GNF = 0.002 MXN	1 MXN = 503.1601 GNF
08 jul 2026	1 GNF = 0.002 MXN	1 MXN = 498.4379 GNF
09 jul 2026	1 GNF = 0.002 MXN	1 MXN = 499.2918 GNF
10 jul 2026	1 GNF = 0.002 MXN	1 MXN = 500.693 GNF
11 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.4875 GNF
12 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.6179 GNF
13 jul 2026	1 GNF = 0.002 MXN	1 MXN = 501.9139 GNF
14 jul 2026	1 GNF = 0.002 MXN	1 MXN = 501.0062 GNF
15 jul 2026	1 GNF = 0.002 MXN	1 MXN = 503.2686 GNF
16 jul 2026	1 GNF = 0.002 MXN	1 MXN = 503.4742 GNF
17 jul 2026	1 GNF = 0.002 MXN	1 MXN = 501.6812 GNF
18 jul 2026	1 GNF = 0.002 MXN	1 MXN = 499.3779 GNF
19 jul 2026	1 GNF = 0.002 MXN	1 MXN = 499.3779 GNF
20 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.1538 GNF
21 jul 2026	1 GNF = 0.002 MXN	1 MXN = 504.6108 GNF
22 jul 2026	1 GNF = 0.002 MXN	1 MXN = 503.5611 GNF
23 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.2987 GNF
24 jul 2026	1 GNF = 0.002 MXN	1 MXN = 501.7077 GNF
25 jul 2026	1 GNF = 0.002 MXN	1 MXN = 501.9564 GNF
26 jul 2026	1 GNF = 0.002 MXN	1 MXN = 501.942 GNF
27 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.6871 GNF
28 jul 2026	1 GNF = 0.002 MXN	1 MXN = 502.9806 GNF

GNF-MXN og MXN-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder