currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-MWK og MWK-GNF vekselkurser - 2026

GNF-MWK og MWK-GNF vekselkurser - 2026

GNF-MWK og MWK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MWK og MWK-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,1978 MWK
1 MWK = 5,0559 GNF

Jan 2026

DatoGNF-MWKMWK-GNF
01 jan 2026 1 GNF = 0.1982 MWK 1 MWK = 5.0452 GNF
02 jan 2026 1 GNF = 0.1983 MWK 1 MWK = 5.0441 GNF
03 jan 2026 1 GNF = 0.1983 MWK 1 MWK = 5.0441 GNF
04 jan 2026 1 GNF = 0.1983 MWK 1 MWK = 5.0441 GNF
05 jan 2026 1 GNF = 0.1983 MWK 1 MWK = 5.0439 GNF
06 jan 2026 1 GNF = 0.1983 MWK 1 MWK = 5.0431 GNF
07 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0486 GNF
08 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0481 GNF
09 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.048 GNF
10 jan 2026 1 GNF = 0.1987 MWK 1 MWK = 5.0322 GNF
11 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.048 GNF
12 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0475 GNF
13 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0479 GNF
14 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0471 GNF
15 jan 2026 1 GNF = 0.198 MWK 1 MWK = 5.0497 GNF
16 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0489 GNF
17 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0489 GNF
18 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0489 GNF
19 jan 2026 1 GNF = 0.1981 MWK 1 MWK = 5.0486 GNF
20 jan 2026 1 GNF = 0.198 MWK 1 MWK = 5.0506 GNF
21 jan 2026 1 GNF = 0.198 MWK 1 MWK = 5.0514 GNF
22 jan 2026 1 GNF = 0.1979 MWK 1 MWK = 5.0521 GNF
23 jan 2026 1 GNF = 0.198 MWK 1 MWK = 5.0513 GNF
24 jan 2026 1 GNF = 0.198 MWK 1 MWK = 5.0513 GNF
25 jan 2026 1 GNF = 0.198 MWK 1 MWK = 5.0513 GNF
26 jan 2026 1 GNF = 0.198 MWK 1 MWK = 5.0515 GNF
27 jan 2026 1 GNF = 0.1977 MWK 1 MWK = 5.058 GNF
28 jan 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0604 GNF
29 jan 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0605 GNF
30 jan 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0603 GNF
31 jan 2026 1 GNF = 0.1985 MWK 1 MWK = 5.0374 GNF

Feb 2026

DatoGNF-MWKMWK-GNF
01 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0603 GNF
02 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0606 GNF
03 feb 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0593 GNF
04 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0619 GNF
05 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0616 GNF
06 feb 2026 1 GNF = 0.1975 MWK 1 MWK = 5.0621 GNF
07 feb 2026 1 GNF = 0.1985 MWK 1 MWK = 5.0387 GNF
08 feb 2026 1 GNF = 0.1975 MWK 1 MWK = 5.0621 GNF
09 feb 2026 1 GNF = 0.1975 MWK 1 MWK = 5.0629 GNF
10 feb 2026 1 GNF = 0.1975 MWK 1 MWK = 5.0628 GNF
11 feb 2026 1 GNF = 0.1975 MWK 1 MWK = 5.0623 GNF
12 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0619 GNF
13 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0614 GNF
14 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0618 GNF
15 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0618 GNF
16 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0617 GNF
17 feb 2026 1 GNF = 0.1975 MWK 1 MWK = 5.0623 GNF
18 feb 2026 1 GNF = 0.1975 MWK 1 MWK = 5.0621 GNF
19 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0598 GNF
20 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0597 GNF
21 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0595 GNF
22 feb 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0595 GNF
23 feb 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0594 GNF
24 feb 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0573 GNF
25 feb 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0578 GNF
26 feb 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0581 GNF
27 feb 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0574 GNF
28 feb 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0574 GNF

Mar 2026

DatoGNF-MWKMWK-GNF
01 mar 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0574 GNF
02 mar 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0578 GNF
03 mar 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0587 GNF
04 mar 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0579 GNF
05 mar 2026 1 GNF = 0.1977 MWK 1 MWK = 5.057 GNF
06 mar 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0571 GNF
07 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0569 GNF
08 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0569 GNF
09 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0554 GNF
10 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0556 GNF
11 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0559 GNF
12 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0555 GNF
13 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0558 GNF
14 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0558 GNF
15 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0558 GNF
16 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0568 GNF
17 mar 2026 1 GNF = 0.1979 MWK 1 MWK = 5.054 GNF
18 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0546 GNF
19 mar 2026 1 GNF = 0.1979 MWK 1 MWK = 5.0539 GNF
20 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0546 GNF
21 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0548 GNF
22 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0548 GNF
23 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0561 GNF
24 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0546 GNF
25 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0543 GNF
26 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0556 GNF
27 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0564 GNF
28 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0547 GNF
29 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0566 GNF
30 mar 2026 1 GNF = 0.1978 MWK 1 MWK = 5.0566 GNF
31 mar 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0569 GNF

Apr 2026

DatoGNF-MWKMWK-GNF
01 apr 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0574 GNF
02 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0596 GNF
03 apr 2026 1 GNF = 0.1977 MWK 1 MWK = 5.059 GNF
04 apr 2026 1 GNF = 0.197 MWK 1 MWK = 5.0749 GNF
05 apr 2026 1 GNF = 0.197 MWK 1 MWK = 5.0749 GNF
06 apr 2026 1 GNF = 0.197 MWK 1 MWK = 5.0749 GNF
07 apr 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0593 GNF
08 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0602 GNF
09 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0602 GNF
10 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0607 GNF
11 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0601 GNF
12 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0601 GNF
13 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0604 GNF
14 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0602 GNF
15 apr 2026 1 GNF = 0.1977 MWK 1 MWK = 5.0593 GNF
16 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0597 GNF
17 apr 2026 1 GNF = 0.1976 MWK 1 MWK = 5.0597 GNF

GNF-MWK og MWK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats