> GNF-MWK og MWK-GNF vekselkurser - 2025

GNF-MWK og MWK-GNF vekselkurser - 2025

GNF-MWK og MWK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MWK og MWK-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,2004 MWK

1 MWK = 4,9906 GNF

1år 2år 3år

GNF til MWKMWK til GNF

Jan 2025

Dato	GNF-MWK	MWK-GNF
01 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
02 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9855 GNF
03 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
04 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
05 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
06 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
07 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
08 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
09 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.986 GNF
10 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
11 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
12 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
13 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
14 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
15 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
16 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
17 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
18 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
19 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
20 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
21 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9853 GNF
22 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
23 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
24 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
25 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
26 jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
27 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
28 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
29 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
30 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
31 jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF

Feb 2025

Dato	GNF-MWK	MWK-GNF
01 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
02 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
03 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.984 GNF
04 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9845 GNF
05 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9861 GNF
06 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
07 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
08 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
09 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
10 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
11 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
12 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
13 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9851 GNF
14 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
15 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
16 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
17 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
18 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
19 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9872 GNF
20 feb 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9955 GNF
21 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
22 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
23 feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
24 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
25 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9874 GNF
26 feb 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
27 feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
28 feb 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF

Mar 2025

Dato	GNF-MWK	MWK-GNF
01 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF
02 mar 2025	1 GNF = 0.1998 MWK	1 MWK = 5.006 GNF
03 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0034 GNF
04 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
05 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
06 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
07 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
08 mar 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9945 GNF
09 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
10 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
11 mar 2025	1 GNF = 0.2008 MWK	1 MWK = 4.9808 GNF
12 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9869 GNF
13 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
15 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
16 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.003 GNF
17 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
18 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
19 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9885 GNF
20 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
21 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9903 GNF
22 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
23 mar 2025	1 GNF = 0.1997 MWK	1 MWK = 5.0063 GNF
24 mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0029 GNF
25 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
26 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
27 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
28 mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
29 mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
30 mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
31 mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF

Apr 2025

Dato	GNF-MWK	MWK-GNF
01 apr 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9876 GNF
02 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
03 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9888 GNF
04 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
05 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
06 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
07 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
08 apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9906 GNF
09 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9921 GNF
10 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
11 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
12 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
13 apr 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0021 GNF
14 apr 2025	1 GNF = 0.1998 MWK	1 MWK = 5.0054 GNF
15 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
16 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9928 GNF
17 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9913 GNF
18 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
19 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
20 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
21 apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
22 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9932 GNF
23 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9934 GNF
24 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9939 GNF
25 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
26 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
27 apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
28 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
29 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
30 apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9947 GNF

May 2025

Dato	GNF-MWK	MWK-GNF
01 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
02 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9953 GNF
03 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
04 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
05 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
06 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.995 GNF
07 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9946 GNF
08 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9938 GNF
09 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
10 maj 2025	1 GNF = 0.2007 MWK	1 MWK = 4.983 GNF
11 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
12 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9942 GNF
13 maj 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9929 GNF
14 maj 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
15 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
16 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
17 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
18 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
19 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.994 GNF
20 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9951 GNF
21 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
22 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
23 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9958 GNF
24 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
25 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
26 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
27 maj 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
28 maj 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
29 maj 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9965 GNF
30 maj 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
31 maj 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF

Jun 2025

Dato	GNF-MWK	MWK-GNF
01 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
02 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9975 GNF
03 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
04 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
05 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9986 GNF
06 jun 2025	1 GNF = 0.2 MWK	1 MWK = 4.9997 GNF
07 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
08 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
09 jun 2025	1 GNF = 0.2 MWK	1 MWK = 4.9995 GNF
10 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9985 GNF
11 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
12 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
13 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9972 GNF
14 jun 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9972 GNF

GNF-MWK og MWK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder