> GNF-MVR og MVR-GNF vekselkurser - 2026

GNF-MVR og MVR-GNF vekselkurser - 2026

GNF-MVR og MVR-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MVR og MVR-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,0018 MVR

1 MVR = 567,5765 GNF

1år 2år 3år

GNF til MVRMVR til GNF

Jan 2026

Dato	GNF-MVR	MVR-GNF
01 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6499 GNF
02 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.0931 GNF
03 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 565.4563 GNF
04 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 565.4563 GNF
05 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 565.7268 GNF
06 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 565.7737 GNF
07 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.5696 GNF
08 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7715 GNF
09 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6639 GNF
10 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 565.3808 GNF
11 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6334 GNF
12 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9304 GNF
13 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.654 GNF
14 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.194 GNF
15 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.5091 GNF
16 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6129 GNF
17 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.9765 GNF
18 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.9765 GNF
19 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.065 GNF
20 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.2028 GNF
21 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6362 GNF
22 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.4913 GNF
23 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.8491 GNF
24 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 562.557 GNF
25 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 562.557 GNF
26 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.997 GNF
27 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6174 GNF
28 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3056 GNF
29 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 567.904 GNF
30 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0512 GNF
31 jan 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9629 GNF

Feb 2026

Dato	GNF-MVR	MVR-GNF
01 feb 2026	1 GNF = 0.0017 MVR	1 MVR = 572.091 GNF
02 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1858 GNF
03 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5676 GNF
04 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7257 GNF
05 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8769 GNF
06 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1713 GNF
07 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 566.4695 GNF
08 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 566.4695 GNF
09 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8536 GNF
10 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6618 GNF
11 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 568.2667 GNF
12 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9135 GNF
13 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 568.134 GNF
14 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 569.1682 GNF
15 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 569.1682 GNF
16 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 569.9044 GNF
17 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8211 GNF
18 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 569.5846 GNF
19 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8383 GNF
20 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8584 GNF
21 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 566.2199 GNF
22 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 566.2199 GNF
23 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7731 GNF
24 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4921 GNF
25 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3291 GNF
26 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2965 GNF
27 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0091 GNF
28 feb 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7091 GNF

Mar 2026

Dato	GNF-MVR	MVR-GNF
01 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7091 GNF
02 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 568.3022 GNF
03 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0434 GNF
04 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1648 GNF
05 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1296 GNF
06 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2758 GNF
07 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 564.158 GNF
08 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 564.158 GNF
09 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0546 GNF
10 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8738 GNF
11 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 566.9501 GNF
12 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0047 GNF
13 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2578 GNF
14 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3555 GNF
15 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3555 GNF
16 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3193 GNF
17 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 566.3781 GNF
18 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1273 GNF
19 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1365 GNF
20 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1698 GNF
21 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9873 GNF
22 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 565.9873 GNF
23 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 566.1357 GNF
24 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4464 GNF
25 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2693 GNF
26 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.0313 GNF
27 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1791 GNF
28 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 568.2709 GNF
29 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 565.6389 GNF
30 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4845 GNF
31 mar 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2735 GNF

Apr 2026

Dato	GNF-MVR	MVR-GNF
01 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 566.7775 GNF
02 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.859 GNF
03 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 566.1351 GNF
04 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9033 GNF
05 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9033 GNF
06 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9198 GNF
07 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9134 GNF
08 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5571 GNF
09 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1903 GNF
10 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6867 GNF
11 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6693 GNF
12 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6693 GNF
13 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3473 GNF
14 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7689 GNF
15 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4083 GNF
16 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5688 GNF
17 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7391 GNF
18 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4521 GNF
19 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4521 GNF
20 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.3094 GNF
21 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0297 GNF
22 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9842 GNF
23 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 570.0223 GNF
24 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6466 GNF
25 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2022 GNF
26 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2022 GNF
27 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 568.293 GNF
28 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4599 GNF
29 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1414 GNF
30 apr 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9113 GNF

May 2026

Dato	GNF-MVR	MVR-GNF
01 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9387 GNF
02 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 567.776 GNF
03 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 567.776 GNF
04 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 567.954 GNF
05 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0661 GNF
06 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0611 GNF
07 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0452 GNF
08 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6536 GNF
09 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0955 GNF
10 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0955 GNF
11 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.7299 GNF
12 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.3832 GNF
13 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.8325 GNF
14 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.1297 GNF
15 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.38 GNF
16 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 570.1329 GNF
17 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 570.1329 GNF
18 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8571 GNF
19 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.0315 GNF
20 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.4523 GNF
21 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.7347 GNF
22 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.2798 GNF
23 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4179 GNF
24 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.4179 GNF
25 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8672 GNF
26 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.7267 GNF
27 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.7015 GNF
28 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.0269 GNF
29 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8895 GNF
30 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.9915 GNF
31 maj 2026	1 GNF = 0.0018 MVR	1 MVR = 569.9915 GNF

Jun 2026

Dato	GNF-MVR	MVR-GNF
01 jun 2026	1 GNF = 0.0018 MVR	1 MVR = 569.4309 GNF
02 jun 2026	1 GNF = 0.0018 MVR	1 MVR = 568.8039 GNF
03 jun 2026	1 GNF = 0.0018 MVR	1 MVR = 570.0116 GNF

Jul 2026

Dato	GNF-MVR	MVR-GNF
01 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2132 GNF
02 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5449 GNF
03 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 566.8841 GNF
04 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4289 GNF
05 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4289 GNF
06 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4492 GNF
07 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.6067 GNF
08 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2925 GNF
09 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5261 GNF
10 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.4923 GNF
11 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1093 GNF
12 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 568.2665 GNF
13 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 568.1092 GNF
14 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1871 GNF
15 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5637 GNF
16 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.2524 GNF
17 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.1161 GNF
18 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6166 GNF
19 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 566.6166 GNF
20 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.551 GNF
21 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5417 GNF
22 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.8605 GNF
23 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.5696 GNF
24 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.7205 GNF
25 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0319 GNF
26 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 568.0319 GNF
27 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 567.9598 GNF
28 jul 2026	1 GNF = 0.0018 MVR	1 MVR = 568.5677 GNF

GNF-MVR og MVR-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder