currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-MVR og MVR-GNF vekselkurser - 2026

GNF-MVR og MVR-GNF vekselkurser - 2026

GNF-MVR og MVR-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MVR og MVR-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0018 MVR
1 MVR = 567,1176 GNF

Jan 2026

DatoGNF-MVRMVR-GNF
01 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6499 GNF
02 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.0931 GNF
03 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
04 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.4563 GNF
05 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7268 GNF
06 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.7737 GNF
07 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5696 GNF
08 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7715 GNF
09 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6639 GNF
10 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.3808 GNF
11 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6334 GNF
12 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9304 GNF
13 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.654 GNF
14 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.194 GNF
15 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.5091 GNF
16 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6129 GNF
17 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
18 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9765 GNF
19 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.065 GNF
20 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2028 GNF
21 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6362 GNF
22 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4913 GNF
23 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.8491 GNF
24 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
25 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 562.557 GNF
26 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.997 GNF
27 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6174 GNF
28 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3056 GNF
29 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 567.904 GNF
30 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0512 GNF
31 jan 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9629 GNF

Feb 2026

DatoGNF-MVRMVR-GNF
01 feb 2026 1 GNF = 0.0017 MVR 1 MVR = 572.091 GNF
02 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1858 GNF
03 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5676 GNF
04 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7257 GNF
05 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8769 GNF
06 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1713 GNF
07 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
08 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.4695 GNF
09 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8536 GNF
10 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6618 GNF
11 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2667 GNF
12 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9135 GNF
13 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 568.134 GNF
14 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
15 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.1682 GNF
16 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.9044 GNF
17 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8211 GNF
18 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.5846 GNF
19 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8383 GNF
20 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 569.8584 GNF
21 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
22 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.2199 GNF
23 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7731 GNF
24 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4921 GNF
25 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3291 GNF
26 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2965 GNF
27 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0091 GNF
28 feb 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF

Mar 2026

DatoGNF-MVRMVR-GNF
01 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7091 GNF
02 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.3022 GNF
03 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0434 GNF
04 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1648 GNF
05 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1296 GNF
06 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2758 GNF
07 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
08 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 564.158 GNF
09 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0546 GNF
10 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.8738 GNF
11 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.9501 GNF
12 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.0047 GNF
13 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2578 GNF
14 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
15 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3555 GNF
16 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3193 GNF
17 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.3781 GNF
18 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.1273 GNF
19 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1365 GNF
20 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1698 GNF
21 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
22 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.9873 GNF
23 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1357 GNF
24 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4464 GNF
25 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2693 GNF
26 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.0313 GNF
27 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1791 GNF
28 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 568.2709 GNF
29 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 565.6389 GNF
30 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4845 GNF
31 mar 2026 1 GNF = 0.0018 MVR 1 MVR = 567.2735 GNF

Apr 2026

DatoGNF-MVRMVR-GNF
01 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.7775 GNF
02 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.859 GNF
03 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.1351 GNF
04 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
05 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9033 GNF
06 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9198 GNF
07 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.9134 GNF
08 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5571 GNF
09 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.1903 GNF
10 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.6867 GNF
11 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
12 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 566.6693 GNF
13 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.3473 GNF
14 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7689 GNF
15 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.4083 GNF
16 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.5688 GNF
17 apr 2026 1 GNF = 0.0018 MVR 1 MVR = 567.7391 GNF

GNF-MVR og MVR-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats