> GNF-MUR og MUR-GNF vekselkurser - 2026

GNF-MUR og MUR-GNF vekselkurser - 2026

GNF-MUR og MUR-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MUR og MUR-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,0053 MUR

1 MUR = 187,9409 GNF

1år 2år 3år

GNF til MURMUR til GNF

Jan 2026

Dato	GNF-MUR	MUR-GNF
01 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.293 GNF
02 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.1039 GNF
03 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.0183 GNF
04 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.0183 GNF
05 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 188.1301 GNF
06 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 188.8078 GNF
07 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 188.5685 GNF
08 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 187.9969 GNF
09 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 187.4339 GNF
10 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 188.3415 GNF
11 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 188.7588 GNF
12 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 187.4714 GNF
13 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 187.4248 GNF
14 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 188.3654 GNF
15 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.4354 GNF
16 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.0667 GNF
17 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.3081 GNF
18 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.3081 GNF
19 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.0957 GNF
20 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.5127 GNF
21 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 190.3142 GNF
22 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.8944 GNF
23 jan 2026	1 GNF = 0.0052 MUR	1 MUR = 190.7649 GNF
24 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.3193 GNF
25 jan 2026	1 GNF = 0.0053 MUR	1 MUR = 189.3193 GNF
26 jan 2026	1 GNF = 0.0052 MUR	1 MUR = 192.4466 GNF
27 jan 2026	1 GNF = 0.0052 MUR	1 MUR = 192.4339 GNF
28 jan 2026	1 GNF = 0.0051 MUR	1 MUR = 194.514 GNF
29 jan 2026	1 GNF = 0.0051 MUR	1 MUR = 194.4622 GNF
30 jan 2026	1 GNF = 0.0052 MUR	1 MUR = 193.1791 GNF
31 jan 2026	1 GNF = 0.0052 MUR	1 MUR = 192.6024 GNF

Feb 2026

Dato	GNF-MUR	MUR-GNF
01 feb 2026	1 GNF = 0.0051 MUR	1 MUR = 194.6878 GNF
02 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 192.4239 GNF
03 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.0881 GNF
04 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.1792 GNF
05 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 190.6041 GNF
06 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 190.5764 GNF
07 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 190.0151 GNF
08 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 190.0151 GNF
09 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 190.8098 GNF
10 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 192.1204 GNF
11 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 192.1993 GNF
12 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.3163 GNF
13 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.2463 GNF
14 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.0097 GNF
15 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.0097 GNF
16 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.1475 GNF
17 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 191.1183 GNF
18 feb 2026	1 GNF = 0.0052 MUR	1 MUR = 190.7473 GNF
19 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 189.9732 GNF
20 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 189.0353 GNF
21 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 188.5804 GNF
22 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 188.5804 GNF
23 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 189.6227 GNF
24 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 188.8798 GNF
25 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 188.9443 GNF
26 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 189.303 GNF
27 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 189.0418 GNF
28 feb 2026	1 GNF = 0.0053 MUR	1 MUR = 188.8246 GNF

Mar 2026

Dato	GNF-MUR	MUR-GNF
01 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.8246 GNF
02 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.2626 GNF
03 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 186.8051 GNF
04 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 185.1388 GNF
05 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 185.0529 GNF
06 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 185.0306 GNF
07 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 183.9959 GNF
08 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 183.9959 GNF
09 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 186.8029 GNF
10 mar 2026	1 GNF = 0.0052 MUR	1 MUR = 190.9334 GNF
11 mar 2026	1 GNF = 0.0052 MUR	1 MUR = 190.9185 GNF
12 mar 2026	1 GNF = 0.0052 MUR	1 MUR = 191.1523 GNF
13 mar 2026	1 GNF = 0.0052 MUR	1 MUR = 190.6118 GNF
14 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.471 GNF
15 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.471 GNF
16 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 187.5288 GNF
17 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 187.8175 GNF
18 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.7235 GNF
19 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.516 GNF
20 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.4068 GNF
21 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.1382 GNF
22 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.1382 GNF
23 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 187.9398 GNF
24 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.5252 GNF
25 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 188.7645 GNF
26 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 187.8718 GNF
27 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 187.4882 GNF
28 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 187.7257 GNF
29 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 186.8562 GNF
30 mar 2026	1 GNF = 0.0053 MUR	1 MUR = 187.1495 GNF
31 mar 2026	1 GNF = 0.0054 MUR	1 MUR = 186.1052 GNF

Apr 2026

Dato	GNF-MUR	MUR-GNF
01 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.3861 GNF
02 apr 2026	1 GNF = 0.0054 MUR	1 MUR = 186.8732 GNF
03 apr 2026	1 GNF = 0.0054 MUR	1 MUR = 186.4625 GNF
04 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.006 GNF
05 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.006 GNF
06 apr 2026	1 GNF = 0.0054 MUR	1 MUR = 186.6095 GNF
07 apr 2026	1 GNF = 0.0054 MUR	1 MUR = 186.6072 GNF
08 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.5236 GNF
09 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.256 GNF
10 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.541 GNF
11 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.3244 GNF
12 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.3244 GNF
13 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.5044 GNF
14 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 189.4987 GNF
15 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 189.6742 GNF
16 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 189.7597 GNF
17 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 189.4935 GNF
18 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 189.8555 GNF
19 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 189.8555 GNF
20 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.981 GNF
21 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 189.2637 GNF
22 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.7586 GNF
23 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 188.4245 GNF
24 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.3981 GNF
25 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 186.9729 GNF
26 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.1326 GNF
27 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.9665 GNF
28 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.5428 GNF
29 apr 2026	1 GNF = 0.0053 MUR	1 MUR = 187.4426 GNF
30 apr 2026	1 GNF = 0.0054 MUR	1 MUR = 186.6269 GNF

May 2026

Dato	GNF-MUR	MUR-GNF
01 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 186.6374 GNF
02 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 186.5815 GNF
03 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 186.5815 GNF
04 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 187.7189 GNF
05 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 186.995 GNF
06 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 187.6721 GNF
07 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 187.9087 GNF
08 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 187.3781 GNF
09 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 186.9014 GNF
10 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 186.9014 GNF
11 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 187.7166 GNF
12 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 187.8797 GNF
13 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 187.4345 GNF
14 maj 2026	1 GNF = 0.0053 MUR	1 MUR = 186.9861 GNF
15 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.974 GNF
16 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 186.2602 GNF
17 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 186.2602 GNF
18 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.3395 GNF
19 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.5787 GNF
20 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 184.9602 GNF
21 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.1738 GNF
22 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.0375 GNF
23 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 184.7972 GNF
24 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 184.7972 GNF
25 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.3582 GNF
26 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.1946 GNF
27 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.2431 GNF
28 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 184.2459 GNF
29 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.0653 GNF
30 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.3479 GNF
31 maj 2026	1 GNF = 0.0054 MUR	1 MUR = 185.3479 GNF

Jun 2026

Dato	GNF-MUR	MUR-GNF
01 jun 2026	1 GNF = 0.0054 MUR	1 MUR = 185.166 GNF
02 jun 2026	1 GNF = 0.0054 MUR	1 MUR = 184.8783 GNF
03 jun 2026	1 GNF = 0.0054 MUR	1 MUR = 184.8658 GNF

Jul 2026

Dato	GNF-MUR	MUR-GNF
01 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.9439 GNF
02 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.5018 GNF
03 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.271 GNF
04 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.4526 GNF
05 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.4526 GNF
06 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.3766 GNF
07 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.2671 GNF
08 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.9704 GNF
09 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.0419 GNF
10 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.3522 GNF
11 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.4366 GNF
12 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.4881 GNF
13 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.7209 GNF
14 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.3857 GNF
15 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.0995 GNF
16 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.4677 GNF
17 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.956 GNF
18 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.7908 GNF
19 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.7908 GNF
20 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 186.1736 GNF
21 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.652 GNF
22 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.5227 GNF
23 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.9456 GNF
24 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 184.9657 GNF
25 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.0356 GNF
26 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.0746 GNF
27 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.3577 GNF
28 jul 2026	1 GNF = 0.0054 MUR	1 MUR = 185.0958 GNF

GNF-MUR og MUR-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Mauritius, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder