currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-MOP og MOP-GNF vekselkurser - 2026

GNF-MOP og MOP-GNF vekselkurser - 2026

GNF-MOP og MOP-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MOP og MOP-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0009 MOP
1 MOP = 1088,9156 GNF

Jan 2026

DatoGNF-MOPMOP-GNF
01 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.0924 GNF
02 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9023 GNF
03 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
04 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
05 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.3786 GNF
06 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1699 GNF
07 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.6762 GNF
08 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5351 GNF
09 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0809 GNF
10 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3394 GNF
11 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0808 GNF
12 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7607 GNF
13 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2332 GNF
14 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.943 GNF
15 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7275 GNF
16 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
17 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
18 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
19 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9542 GNF
20 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4141 GNF
21 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5491 GNF
22 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7063 GNF
23 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5307 GNF
24 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
25 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
26 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6139 GNF
27 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.5075 GNF
28 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8655 GNF
29 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8974 GNF
30 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1829 GNF
31 jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1079.7222 GNF

Feb 2026

DatoGNF-MOPMOP-GNF
01 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1645 GNF
02 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7533 GNF
03 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1949 GNF
04 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5312 GNF
05 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6141 GNF
06 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
07 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
08 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
09 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4463 GNF
10 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1815 GNF
11 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2101 GNF
12 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0227 GNF
13 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8422 GNF
14 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
15 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
16 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0771 GNF
17 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2408 GNF
18 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2031 GNF
19 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0172 GNF
20 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9127 GNF
21 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
22 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
23 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8525 GNF
24 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3641 GNF
25 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.742 GNF
26 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.8919 GNF
27 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.223 GNF
28 feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF

Mar 2026

DatoGNF-MOPMOP-GNF
01 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF
02 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.5622 GNF
03 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.4004 GNF
04 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2192 GNF
05 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.4646 GNF
06 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.745 GNF
07 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
08 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
09 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.9 GNF
10 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.914 GNF
11 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4518 GNF
12 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4179 GNF
13 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4572 GNF
14 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
15 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
16 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.0363 GNF
17 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6995 GNF
18 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6607 GNF
19 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1959 GNF
20 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8927 GNF
21 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
22 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
23 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3688 GNF
24 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5636 GNF
25 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3818 GNF
26 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8809 GNF
27 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6542 GNF
28 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0464 GNF
29 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6873 GNF
30 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5249 GNF
31 mar 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.93 GNF

Apr 2026

DatoGNF-MOPMOP-GNF
01 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1342 GNF
02 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.608 GNF
03 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5798 GNF
04 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
05 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
06 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9922 GNF
07 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.994 GNF
08 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5586 GNF
09 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.3534 GNF
10 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.7583 GNF
11 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
12 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
13 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8577 GNF
14 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4705 GNF
15 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.9882 GNF
16 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3576 GNF
17 apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.4454 GNF

GNF-MOP og MOP-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats