currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-MOP og MOP-GNF vekselkurser - 2025

GNF-MOP og MOP-GNF vekselkurser - 2025

GNF-MOP og MOP-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MOP og MOP-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,0009 MOP
1 MOP = 1079,6917 GNF

Jan 2025

DatoGNF-MOPMOP-GNF
01 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.316 GNF
02 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.135 GNF
03 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9099 GNF
04 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
05 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
06 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5479 GNF
07 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3351 GNF
08 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9023 GNF
09 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.7176 GNF
10 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.2126 GNF
11 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
12 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
13 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1496 GNF
14 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1375 GNF
15 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7959 GNF
16 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8258 GNF
17 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7045 GNF
18 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
19 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
20 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.9346 GNF
21 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8172 GNF
22 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6515 GNF
23 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7369 GNF
24 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6883 GNF
25 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
26 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
27 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8053 GNF
28 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.0463 GNF
29 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.04 GNF
30 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.2353 GNF
31 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8322 GNF

Feb 2025

DatoGNF-MOPMOP-GNF
01 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8321 GNF
02 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8529 GNF
03 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.6315 GNF
04 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.544 GNF
05 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7787 GNF
06 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0251 GNF
07 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5665 GNF
08 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
09 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
10 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.1839 GNF
11 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8859 GNF
12 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.4288 GNF
13 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5273 GNF
14 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3206 GNF
15 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
16 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
17 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.2018 GNF
18 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.6253 GNF
19 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5606 GNF
20 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0439 GNF
21 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
22 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
23 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
24 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8455 GNF
25 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8038 GNF
26 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.431 GNF
27 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8382 GNF
28 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0768 GNF

Mar 2025

DatoGNF-MOPMOP-GNF
01 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.0651 GNF
02 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0704 GNF
03 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.6065 GNF
04 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9548 GNF
05 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0523 GNF
06 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.147 GNF
07 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
08 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3271 GNF
09 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
10 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1846 GNF
11 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5112 GNF
12 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5396 GNF
13 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3254 GNF
14 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5538 GNF
15 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2105 GNF
16 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.1274 GNF
17 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5161 GNF
18 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3733 GNF
19 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.4894 GNF
20 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.9645 GNF
21 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.6717 GNF
22 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0451 GNF
23 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.8399 GNF
24 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0864 GNF
25 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5916 GNF
26 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.7234 GNF
27 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5546 GNF
28 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9624 GNF
29 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5338 GNF
30 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0021 GNF
31 mar 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9741 GNF

Apr 2025

DatoGNF-MOPMOP-GNF
01 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.4817 GNF
02 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3727 GNF
03 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1454 GNF
04 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.1335 GNF
05 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.026 GNF
06 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.026 GNF
07 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.3966 GNF
08 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.6221 GNF
09 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.1205 GNF
10 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.3073 GNF
11 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1084.1889 GNF
12 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.6296 GNF
13 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1085.6101 GNF
14 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1086.4307 GNF
15 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0934 GNF
16 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.6967 GNF
17 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.5571 GNF
18 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.2382 GNF
19 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.2388 GNF

GNF-MOP og MOP-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats