> GNF-MKD og MKD-GNF vekselkurser - 2026

GNF-MKD og MKD-GNF vekselkurser - 2026

GNF-MKD og MKD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MKD og MKD-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,006 MKD

1 MKD = 165,7475 GNF

1år 2år 3år

GNF til MKDMKD til GNF

Jan 2026

Dato	GNF-MKD	MKD-GNF
01 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.8931 GNF
02 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.5826 GNF
03 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.599 GNF
04 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.599 GNF
05 jan 2026	1 GNF = 0.006 MKD	1 MKD = 165.9738 GNF
06 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.2611 GNF
07 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.2551 GNF
08 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.0749 GNF
09 jan 2026	1 GNF = 0.006 MKD	1 MKD = 165.6114 GNF
10 jan 2026	1 GNF = 0.0061 MKD	1 MKD = 165.2531 GNF
11 jan 2026	1 GNF = 0.006 MKD	1 MKD = 165.6192 GNF
12 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.0799 GNF
13 jan 2026	1 GNF = 0.006 MKD	1 MKD = 165.7992 GNF
14 jan 2026	1 GNF = 0.006 MKD	1 MKD = 165.6384 GNF
15 jan 2026	1 GNF = 0.006 MKD	1 MKD = 165.4265 GNF
16 jan 2026	1 GNF = 0.0061 MKD	1 MKD = 165.2811 GNF
17 jan 2026	1 GNF = 0.0061 MKD	1 MKD = 165.2668 GNF
18 jan 2026	1 GNF = 0.0061 MKD	1 MKD = 165.2668 GNF
19 jan 2026	1 GNF = 0.006 MKD	1 MKD = 165.3228 GNF
20 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.7803 GNF
21 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.5185 GNF
22 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.3683 GNF
23 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.8181 GNF
24 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.8181 GNF
25 jan 2026	1 GNF = 0.006 MKD	1 MKD = 166.8181 GNF
26 jan 2026	1 GNF = 0.0059 MKD	1 MKD = 168.5056 GNF
27 jan 2026	1 GNF = 0.0059 MKD	1 MKD = 169.0739 GNF
28 jan 2026	1 GNF = 0.0059 MKD	1 MKD = 170.3771 GNF
29 jan 2026	1 GNF = 0.0059 MKD	1 MKD = 170.0941 GNF
30 jan 2026	1 GNF = 0.0059 MKD	1 MKD = 170.0982 GNF
31 jan 2026	1 GNF = 0.0059 MKD	1 MKD = 168.2922 GNF

Feb 2026

Dato	GNF-MKD	MKD-GNF
01 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 170.1006 GNF
02 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.9313 GNF
03 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.7539 GNF
04 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.1174 GNF
05 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.9267 GNF
06 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.86 GNF
07 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.8942 GNF
08 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.8942 GNF
09 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.9334 GNF
10 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 169.5067 GNF
11 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 169.651 GNF
12 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 169.2602 GNF
13 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.8592 GNF
14 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.8813 GNF
15 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.8676 GNF
16 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.9572 GNF
17 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.4817 GNF
18 feb 2026	1 GNF = 0.0059 MKD	1 MKD = 168.5641 GNF
19 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.7019 GNF
20 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.4886 GNF
21 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.4751 GNF
22 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.4751 GNF
23 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.4283 GNF
24 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.6804 GNF
25 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.526 GNF
26 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.9909 GNF
27 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.8742 GNF
28 feb 2026	1 GNF = 0.006 MKD	1 MKD = 167.8806 GNF

Mar 2026

Dato	GNF-MKD	MKD-GNF
01 mar 2026	1 GNF = 0.006 MKD	1 MKD = 167.8942 GNF
02 mar 2026	1 GNF = 0.006 MKD	1 MKD = 166.9725 GNF
03 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 165.0079 GNF
04 mar 2026	1 GNF = 0.006 MKD	1 MKD = 165.4188 GNF
05 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 165.1606 GNF
06 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.6646 GNF
07 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.4873 GNF
08 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.4873 GNF
09 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.434 GNF
10 mar 2026	1 GNF = 0.006 MKD	1 MKD = 165.4503 GNF
11 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.7543 GNF
12 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.359 GNF
13 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.1636 GNF
14 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.1084 GNF
15 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.1084 GNF
16 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.2483 GNF
17 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.5838 GNF
18 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.4342 GNF
19 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.4706 GNF
20 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.4259 GNF
21 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.5522 GNF
22 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.5522 GNF
23 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.3406 GNF
24 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.7949 GNF
25 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.9901 GNF
26 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.8932 GNF
27 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.8458 GNF
28 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 164.4674 GNF
29 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.6924 GNF
30 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.4321 GNF
31 mar 2026	1 GNF = 0.0061 MKD	1 MKD = 163.0117 GNF

Apr 2026

Dato	GNF-MKD	MKD-GNF
01 apr 2026	1 GNF = 0.0061 MKD	1 MKD = 165.096 GNF
02 apr 2026	1 GNF = 0.0061 MKD	1 MKD = 163.9286 GNF
03 apr 2026	1 GNF = 0.0061 MKD	1 MKD = 163.8349 GNF
04 apr 2026	1 GNF = 0.0061 MKD	1 MKD = 164.1255 GNF
05 apr 2026	1 GNF = 0.0061 MKD	1 MKD = 164.1255 GNF
06 apr 2026	1 GNF = 0.0061 MKD	1 MKD = 164.2594 GNF
07 apr 2026	1 GNF = 0.0061 MKD	1 MKD = 164.4961 GNF
08 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.3633 GNF
09 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.1414 GNF
10 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.734 GNF
11 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.7262 GNF
12 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.7262 GNF
13 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.436 GNF
14 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.891 GNF
15 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.6127 GNF
16 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.6421 GNF
17 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.8632 GNF
18 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.878 GNF
19 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.878 GNF
20 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.5116 GNF
21 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.5209 GNF
22 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.1754 GNF
23 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.2442 GNF
24 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.7752 GNF
25 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.6748 GNF
26 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.6613 GNF
27 apr 2026	1 GNF = 0.006 MKD	1 MKD = 167.2609 GNF
28 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.4274 GNF
29 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.6382 GNF
30 apr 2026	1 GNF = 0.006 MKD	1 MKD = 166.7392 GNF

May 2026

Dato	GNF-MKD	MKD-GNF
01 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.1369 GNF
02 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.9378 GNF
03 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.9378 GNF
04 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.6053 GNF
05 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.5694 GNF
06 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.8718 GNF
07 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.6847 GNF
08 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.4206 GNF
09 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.4562 GNF
10 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.4698 GNF
11 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.5751 GNF
12 maj 2026	1 GNF = 0.006 MKD	1 MKD = 167.1324 GNF
13 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.7233 GNF
14 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.5597 GNF
15 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.4998 GNF
16 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.7069 GNF
17 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.7069 GNF
18 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.4124 GNF
19 maj 2026	1 GNF = 0.0061 MKD	1 MKD = 165.2815 GNF
20 maj 2026	1 GNF = 0.0061 MKD	1 MKD = 164.9903 GNF
21 maj 2026	1 GNF = 0.0061 MKD	1 MKD = 165.0124 GNF
22 maj 2026	1 GNF = 0.0061 MKD	1 MKD = 165.0911 GNF
23 maj 2026	1 GNF = 0.0061 MKD	1 MKD = 164.9092 GNF
24 maj 2026	1 GNF = 0.0061 MKD	1 MKD = 164.9092 GNF
25 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.5411 GNF
26 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.4177 GNF
27 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.457 GNF
28 maj 2026	1 GNF = 0.0061 MKD	1 MKD = 164.9903 GNF
29 maj 2026	1 GNF = 0.006 MKD	1 MKD = 165.5764 GNF
30 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.1341 GNF
31 maj 2026	1 GNF = 0.006 MKD	1 MKD = 166.1341 GNF

Jun 2026

Dato	GNF-MKD	MKD-GNF
01 jun 2026	1 GNF = 0.006 MKD	1 MKD = 165.6562 GNF
02 jun 2026	1 GNF = 0.006 MKD	1 MKD = 165.6468 GNF
03 jun 2026	1 GNF = 0.006 MKD	1 MKD = 165.4703 GNF

Jul 2026

Dato	GNF-MKD	MKD-GNF
01 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.1 GNF
02 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.221 GNF
03 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.8157 GNF
04 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.8782 GNF
05 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.8782 GNF
06 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.4517 GNF
07 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.6613 GNF
08 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.1678 GNF
09 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.5096 GNF
10 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.6819 GNF
11 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.5515 GNF
12 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.6734 GNF
13 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.7421 GNF
14 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.2296 GNF
15 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.3889 GNF
16 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 163.1391 GNF
17 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.5804 GNF
18 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.6024 GNF
19 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.6024 GNF
20 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.9036 GNF
21 jul 2026	1 GNF = 0.0061 MKD	1 MKD = 162.7416 GNF
22 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.4878 GNF
23 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.5142 GNF
24 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.2092 GNF
25 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.1924 GNF
26 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.1924 GNF
27 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.4898 GNF
28 jul 2026	1 GNF = 0.0062 MKD	1 MKD = 162.508 GNF

GNF-MKD og MKD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder