> GNF-MKD og MKD-GNF vekselkurser - 2025

GNF-MKD og MKD-GNF vekselkurser - 2025

GNF-MKD og MKD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MKD og MKD-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0066 MKD

1 MKD = 152,65 GNF

1år 2år 3år

GNF til MKDMKD til GNF

Jan 2025

Dato	GNF-MKD	MKD-GNF
01 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0881 GNF
02 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.118 GNF
03 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6814 GNF
04 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
05 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
06 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3158 GNF
07 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2191 GNF
08 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7346 GNF
09 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7417 GNF
10 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7637 GNF
11 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
12 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
13 jan 2025	1 GNF = 0.007 MKD	1 MKD = 143.296 GNF
14 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.2916 GNF
15 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.8627 GNF
16 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.681 GNF
17 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7256 GNF
18 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
19 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
20 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9521 GNF
21 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.3773 GNF
22 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.9067 GNF
23 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2711 GNF
24 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3963 GNF
25 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.347 GNF
26 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.359 GNF
27 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.7166 GNF
28 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.527 GNF
29 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.1949 GNF
30 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 145.998 GNF
31 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF

Feb 2025

Dato	GNF-MKD	MKD-GNF
01 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5331 GNF
02 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF
03 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 144.0373 GNF
04 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0244 GNF
05 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3576 GNF
06 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5853 GNF
07 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 145.996 GNF
08 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8682 GNF
09 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8801 GNF
10 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0335 GNF
11 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9868 GNF
12 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8646 GNF
13 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7711 GNF
14 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1678 GNF
15 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
16 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
17 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3103 GNF
18 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0452 GNF
19 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.4703 GNF
20 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8397 GNF
21 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
22 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
23 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
24 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.118 GNF
25 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.377 GNF
26 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.6015 GNF
27 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.229 GNF
28 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.2608 GNF

Mar 2025

Dato	GNF-MKD	MKD-GNF
01 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0063 GNF
02 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0837 GNF
03 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8078 GNF
04 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 148.166 GNF
05 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 149.8979 GNF
06 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7634 GNF
07 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4372 GNF
08 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.5947 GNF
09 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4622 GNF
10 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.6584 GNF
11 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.3915 GNF
12 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5095 GNF
13 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.7471 GNF
14 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.8533 GNF
15 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.1448 GNF
16 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.8166 GNF
17 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.26 GNF
18 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2792 GNF
19 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5107 GNF
20 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2459 GNF
21 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4937 GNF
22 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4947 GNF
23 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9956 GNF
24 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9196 GNF
25 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.2449 GNF
26 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.679 GNF
27 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5345 GNF
28 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.4529 GNF
29 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5614 GNF
30 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4136 GNF
31 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.1344 GNF

Apr 2025

Dato	GNF-MKD	MKD-GNF
01 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7421 GNF
02 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7598 GNF
03 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 152.0874 GNF
04 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.8688 GNF
05 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
06 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
07 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0967 GNF
08 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0099 GNF
09 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1688 GNF
10 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.2623 GNF
11 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.7761 GNF
12 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4865 GNF
13 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9214 GNF
14 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0254 GNF
15 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6662 GNF
16 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.237 GNF
17 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7066 GNF
18 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0173 GNF
19 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
20 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
21 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0175 GNF
22 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 161.7459 GNF
23 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.4143 GNF
24 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1407 GNF
25 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9178 GNF
26 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
27 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
28 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.8633 GNF
29 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1957 GNF
30 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9689 GNF

May 2025

Dato	GNF-MKD	MKD-GNF
01 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9238 GNF
02 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5143 GNF
03 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
04 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
05 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4861 GNF
06 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4841 GNF
07 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.987 GNF
08 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.6636 GNF
09 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3011 GNF
10 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3056 GNF
11 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2677 GNF
12 maj 2025	1 GNF = 0.0064 MKD	1 MKD = 155.8848 GNF
13 maj 2025	1 GNF = 0.0064 MKD	1 MKD = 156.2504 GNF
14 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2609 GNF
15 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6747 GNF
16 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 157.4892 GNF
17 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
18 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
19 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.5812 GNF
20 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2968 GNF
21 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6348 GNF
22 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.8903 GNF
23 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
24 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
25 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
26 maj 2025	1 GNF = 0.0062 MKD	1 MKD = 160.2468 GNF
27 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7107 GNF
28 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5307 GNF
29 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 158.9959 GNF
30 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5126 GNF
31 maj 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7327 GNF

Jun 2025

Dato	GNF-MKD	MKD-GNF
01 jun 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5167 GNF
02 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.669 GNF
03 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.5495 GNF
04 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1879 GNF
05 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9317 GNF
06 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9433 GNF
07 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9003 GNF
08 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9003 GNF
09 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7403 GNF
10 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 160.8862 GNF
11 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 161.117 GNF
12 jun 2025	1 GNF = 0.0061 MKD	1 MKD = 163.0152 GNF
13 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0392 GNF
14 jun 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0054 GNF

GNF-MKD og MKD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder