> GNF-MDL og MDL-GNF vekselkurser - 2026

GNF-MDL og MDL-GNF vekselkurser - 2026

GNF-MDL og MDL-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MDL og MDL-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,002 MDL

1 MDL = 508,2049 GNF

1år 2år 3år

GNF til MDLMDL til GNF

Jan 2026

Dato	GNF-MDL	MDL-GNF
01 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7995 GNF
02 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
03 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
04 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
05 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 518.7611 GNF
06 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 517.7479 GNF
07 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 523.5878 GNF
08 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 524.1469 GNF
09 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4134 GNF
10 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 515.5884 GNF
11 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4134 GNF
12 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 515.1566 GNF
13 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 513.2493 GNF
14 jan 2026	1 GNF = 0.002 MDL	1 MDL = 512.0351 GNF
15 jan 2026	1 GNF = 0.002 MDL	1 MDL = 511.6517 GNF
16 jan 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
17 jan 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
18 jan 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
19 jan 2026	1 GNF = 0.002 MDL	1 MDL = 512.5595 GNF
20 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.101 GNF
21 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.7725 GNF
22 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 513.1987 GNF
23 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6462 GNF
24 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6418 GNF
25 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6418 GNF
26 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 519.2262 GNF
27 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 520.1957 GNF
28 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 523.262 GNF
29 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 523.2729 GNF
30 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 521.7963 GNF
31 jan 2026	1 GNF = 0.0019 MDL	1 MDL = 516.223 GNF

Feb 2026

Dato	GNF-MDL	MDL-GNF
01 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 521.6937 GNF
02 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.2801 GNF
03 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.0602 GNF
04 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.6667 GNF
05 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4375 GNF
06 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
07 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
08 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
09 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.8585 GNF
10 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.6898 GNF
11 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 519.5586 GNF
12 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 518.0082 GNF
13 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.8983 GNF
14 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.9092 GNF
15 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 516.9092 GNF
16 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 517.3682 GNF
17 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 515.7735 GNF
18 feb 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6651 GNF
19 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.474 GNF
20 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.8514 GNF
21 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.8362 GNF
22 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.8362 GNF
23 feb 2026	1 GNF = 0.002 MDL	1 MDL = 510.821 GNF
24 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.5371 GNF
25 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.0002 GNF
26 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.3547 GNF
27 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF
28 feb 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF

Mar 2026

Dato	GNF-MDL	MDL-GNF
01 mar 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF
02 mar 2026	1 GNF = 0.002 MDL	1 MDL = 511.1088 GNF
03 mar 2026	1 GNF = 0.002 MDL	1 MDL = 506.9575 GNF
04 mar 2026	1 GNF = 0.002 MDL	1 MDL = 506.8218 GNF
05 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0125 GNF
06 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0248 GNF
07 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0007 GNF
08 mar 2026	1 GNF = 0.002 MDL	1 MDL = 507.0007 GNF
09 mar 2026	1 GNF = 0.002 MDL	1 MDL = 505.8351 GNF
10 mar 2026	1 GNF = 0.002 MDL	1 MDL = 509.3684 GNF
11 mar 2026	1 GNF = 0.002 MDL	1 MDL = 508.3749 GNF
12 mar 2026	1 GNF = 0.002 MDL	1 MDL = 504.8412 GNF
13 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.5197 GNF
14 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.5241 GNF
15 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.5241 GNF
16 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.855 GNF
17 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.3487 GNF
18 mar 2026	1 GNF = 0.002 MDL	1 MDL = 502.7172 GNF
19 mar 2026	1 GNF = 0.002 MDL	1 MDL = 500.0907 GNF
20 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.3052 GNF
21 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.3247 GNF
22 mar 2026	1 GNF = 0.002 MDL	1 MDL = 503.3247 GNF
23 mar 2026	1 GNF = 0.002 MDL	1 MDL = 501.154 GNF
24 mar 2026	1 GNF = 0.002 MDL	1 MDL = 501.1195 GNF
25 mar 2026	1 GNF = 0.002 MDL	1 MDL = 501.264 GNF
26 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.0913 GNF
27 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.1707 GNF
28 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.8102 GNF
29 mar 2026	1 GNF = 0.002 MDL	1 MDL = 499.1837 GNF
30 mar 2026	1 GNF = 0.002 MDL	1 MDL = 497.4728 GNF
31 mar 2026	1 GNF = 0.002 MDL	1 MDL = 495.1239 GNF

Apr 2026

Dato	GNF-MDL	MDL-GNF
01 apr 2026	1 GNF = 0.002 MDL	1 MDL = 497.8411 GNF
02 apr 2026	1 GNF = 0.002 MDL	1 MDL = 498.5705 GNF
03 apr 2026	1 GNF = 0.002 MDL	1 MDL = 498.5446 GNF
04 apr 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
05 apr 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
06 apr 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
07 apr 2026	1 GNF = 0.002 MDL	1 MDL = 502.1411 GNF
08 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.541 GNF
09 apr 2026	1 GNF = 0.002 MDL	1 MDL = 508.0826 GNF
10 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.3022 GNF
11 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.2414 GNF
12 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.2414 GNF
13 apr 2026	1 GNF = 0.0019 MDL	1 MDL = 513.4608 GNF
14 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.3794 GNF
15 apr 2026	1 GNF = 0.0019 MDL	1 MDL = 513.017 GNF
16 apr 2026	1 GNF = 0.0019 MDL	1 MDL = 513.3618 GNF
17 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
18 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
19 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
20 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.117 GNF
21 apr 2026	1 GNF = 0.002 MDL	1 MDL = 510.2575 GNF
22 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.374 GNF
23 apr 2026	1 GNF = 0.002 MDL	1 MDL = 512.3674 GNF
24 apr 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
25 apr 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
26 apr 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
27 apr 2026	1 GNF = 0.002 MDL	1 MDL = 507.0083 GNF
28 apr 2026	1 GNF = 0.002 MDL	1 MDL = 507.3675 GNF
29 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.7254 GNF
30 apr 2026	1 GNF = 0.002 MDL	1 MDL = 509.3021 GNF

May 2026

Dato	GNF-MDL	MDL-GNF
01 maj 2026	1 GNF = 0.002 MDL	1 MDL = 509.3272 GNF
02 maj 2026	1 GNF = 0.002 MDL	1 MDL = 509.1826 GNF
03 maj 2026	1 GNF = 0.002 MDL	1 MDL = 509.1826 GNF
04 maj 2026	1 GNF = 0.002 MDL	1 MDL = 509.7249 GNF
05 maj 2026	1 GNF = 0.002 MDL	1 MDL = 508.4689 GNF
06 maj 2026	1 GNF = 0.002 MDL	1 MDL = 510.5848 GNF
07 maj 2026	1 GNF = 0.002 MDL	1 MDL = 510.1099 GNF
08 maj 2026	1 GNF = 0.0019 MDL	1 MDL = 513.0526 GNF
09 maj 2026	1 GNF = 0.0019 MDL	1 MDL = 513.0984 GNF
10 maj 2026	1 GNF = 0.0019 MDL	1 MDL = 513.0984 GNF
11 maj 2026	1 GNF = 0.002 MDL	1 MDL = 511.9581 GNF
12 maj 2026	1 GNF = 0.002 MDL	1 MDL = 512.6991 GNF
13 maj 2026	1 GNF = 0.002 MDL	1 MDL = 511.5837 GNF
14 maj 2026	1 GNF = 0.002 MDL	1 MDL = 510.1043 GNF
15 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.8637 GNF
16 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.8724 GNF
17 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.8724 GNF
18 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.5025 GNF
19 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.7511 GNF
20 maj 2026	1 GNF = 0.002 MDL	1 MDL = 504.3892 GNF
21 maj 2026	1 GNF = 0.002 MDL	1 MDL = 505.441 GNF
22 maj 2026	1 GNF = 0.002 MDL	1 MDL = 505.2875 GNF
23 maj 2026	1 GNF = 0.002 MDL	1 MDL = 505.294 GNF
24 maj 2026	1 GNF = 0.002 MDL	1 MDL = 505.294 GNF
25 maj 2026	1 GNF = 0.002 MDL	1 MDL = 504.8486 GNF
26 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.2999 GNF
27 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.0249 GNF
28 maj 2026	1 GNF = 0.002 MDL	1 MDL = 505.3667 GNF
29 maj 2026	1 GNF = 0.002 MDL	1 MDL = 506.5428 GNF
30 maj 2026	1 GNF = 0.002 MDL	1 MDL = 507.3209 GNF
31 maj 2026	1 GNF = 0.002 MDL	1 MDL = 507.3209 GNF

Jun 2026

Dato	GNF-MDL	MDL-GNF
01 jun 2026	1 GNF = 0.002 MDL	1 MDL = 508.1755 GNF
02 jun 2026	1 GNF = 0.002 MDL	1 MDL = 506.8527 GNF
03 jun 2026	1 GNF = 0.002 MDL	1 MDL = 507.5676 GNF

Jul 2026

Dato	GNF-MDL	MDL-GNF
01 jul 2026	1 GNF = 0.002 MDL	1 MDL = 495.6841 GNF
02 jul 2026	1 GNF = 0.002 MDL	1 MDL = 495.1977 GNF
03 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.5889 GNF
04 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.5845 GNF
05 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.5845 GNF
06 jul 2026	1 GNF = 0.002 MDL	1 MDL = 497.4655 GNF
07 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.4656 GNF
08 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.6288 GNF
09 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.2616 GNF
10 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.0894 GNF
11 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.3161 GNF
12 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.0544 GNF
13 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.7509 GNF
14 jul 2026	1 GNF = 0.002 MDL	1 MDL = 497.3281 GNF
15 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.8767 GNF
16 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.5849 GNF
17 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.7362 GNF
18 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.7559 GNF
19 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.7559 GNF
20 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.6737 GNF
21 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.6563 GNF
22 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.9777 GNF
23 jul 2026	1 GNF = 0.002 MDL	1 MDL = 498.2345 GNF
24 jul 2026	1 GNF = 0.002 MDL	1 MDL = 496.4226 GNF
25 jul 2026	1 GNF = 0.002 MDL	1 MDL = 496.3964 GNF
26 jul 2026	1 GNF = 0.002 MDL	1 MDL = 496.3964 GNF
27 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.2063 GNF
28 jul 2026	1 GNF = 0.002 MDL	1 MDL = 499.2458 GNF

GNF-MDL og MDL-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder