> GNF-MDL og MDL-GNF vekselkurser - 2025

GNF-MDL og MDL-GNF vekselkurser - 2025

GNF-MDL og MDL-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-MDL og MDL-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0021 MDL

1 MDL = 481,4284 GNF

1år 2år 3år

GNF til MDLMDL til GNF

Jan 2025

Dato	GNF-MDL	MDL-GNF
01 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 469.7684 GNF
02 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.793 GNF
03 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3889 GNF
04 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
05 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
06 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2289 GNF
07 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5171 GNF
08 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5851 GNF
09 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0649 GNF
10 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6167 GNF
11 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
12 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
13 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.2125 GNF
14 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 459.889 GNF
15 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.3558 GNF
16 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.8651 GNF
17 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.8028 GNF
18 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
19 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
20 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.9006 GNF
21 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.535 GNF
22 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.4685 GNF
23 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6569 GNF
24 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.8856 GNF
25 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
26 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
27 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 466.0592 GNF
28 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 465.0359 GNF
29 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0995 GNF
30 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.5152 GNF
31 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF

Feb 2025

Dato	GNF-MDL	MDL-GNF
01 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF
02 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9878 GNF
03 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.3069 GNF
04 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 460.097 GNF
05 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.8494 GNF
06 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.9193 GNF
07 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.0747 GNF
08 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
09 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
10 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 459.5374 GNF
11 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 459.1632 GNF
12 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9024 GNF
13 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9487 GNF
14 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3089 GNF
15 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
16 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
17 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6554 GNF
18 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6463 GNF
19 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7024 GNF
20 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.8311 GNF
21 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3652 GNF
22 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
23 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
24 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2483 GNF
25 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7206 GNF
26 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.1983 GNF
27 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6539 GNF
28 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2051 GNF

Mar 2025

Dato	GNF-MDL	MDL-GNF
01 mar 2025	1 GNF = 0.0022 MDL	1 MDL = 463.1706 GNF
02 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 467.0219 GNF
03 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 466.3759 GNF
04 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 466.1087 GNF
05 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 467.3736 GNF
06 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 473.8266 GNF
07 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3864 GNF
08 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 472.8828 GNF
09 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3863 GNF
10 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 480.3899 GNF
11 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 473.5576 GNF
12 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 485.5054 GNF
13 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 486.124 GNF
14 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.1476 GNF
15 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 485.9471 GNF
16 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 487.4355 GNF
17 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.0918 GNF
18 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.0398 GNF
19 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 476.2864 GNF
20 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 477.0503 GNF
21 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 486.9407 GNF
22 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 479.3359 GNF
23 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 483.4574 GNF
24 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 482.855 GNF
25 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.4334 GNF
26 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.8319 GNF
27 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.408 GNF
28 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 479.2477 GNF
29 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 478.9041 GNF
30 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 481.6143 GNF
31 mar 2025	1 GNF = 0.0021 MDL	1 MDL = 482.1778 GNF

Apr 2025

Dato	GNF-MDL	MDL-GNF
01 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 479.7387 GNF
02 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 482.4897 GNF
03 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 484.0431 GNF
04 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.8177 GNF
05 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
06 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
07 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.8194 GNF
08 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9772 GNF
09 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 487.694 GNF
10 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9654 GNF
11 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.339 GNF
12 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.3802 GNF
13 apr 2025	1 GNF = 0.002 MDL	1 MDL = 491.0657 GNF
14 apr 2025	1 GNF = 0.002 MDL	1 MDL = 491.5879 GNF
15 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.0117 GNF
16 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.8371 GNF
17 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.3053 GNF
18 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6201 GNF
19 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
20 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
21 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6206 GNF
22 apr 2025	1 GNF = 0.002 MDL	1 MDL = 506.1785 GNF
23 apr 2025	1 GNF = 0.002 MDL	1 MDL = 503.7245 GNF
24 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.2718 GNF
25 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.7592 GNF
26 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
27 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
28 apr 2025	1 GNF = 0.002 MDL	1 MDL = 505.6103 GNF
29 apr 2025	1 GNF = 0.002 MDL	1 MDL = 503.2661 GNF
30 apr 2025	1 GNF = 0.002 MDL	1 MDL = 504.5624 GNF

May 2025

Dato	GNF-MDL	MDL-GNF
01 maj 2025	1 GNF = 0.002 MDL	1 MDL = 504.5801 GNF
02 maj 2025	1 GNF = 0.002 MDL	1 MDL = 503.5827 GNF
03 maj 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
04 maj 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
05 maj 2025	1 GNF = 0.002 MDL	1 MDL = 503.0712 GNF
06 maj 2025	1 GNF = 0.002 MDL	1 MDL = 505.4721 GNF
07 maj 2025	1 GNF = 0.002 MDL	1 MDL = 506.6274 GNF
08 maj 2025	1 GNF = 0.002 MDL	1 MDL = 502.7739 GNF
09 maj 2025	1 GNF = 0.002 MDL	1 MDL = 505.2816 GNF
10 maj 2025	1 GNF = 0.002 MDL	1 MDL = 505.2165 GNF
11 maj 2025	1 GNF = 0.002 MDL	1 MDL = 505.0953 GNF
12 maj 2025	1 GNF = 0.002 MDL	1 MDL = 500.6125 GNF
13 maj 2025	1 GNF = 0.002 MDL	1 MDL = 495.3466 GNF
14 maj 2025	1 GNF = 0.002 MDL	1 MDL = 496.4451 GNF
15 maj 2025	1 GNF = 0.002 MDL	1 MDL = 497.122 GNF
16 maj 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
17 maj 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
18 maj 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
19 maj 2025	1 GNF = 0.002 MDL	1 MDL = 496.8571 GNF
20 maj 2025	1 GNF = 0.002 MDL	1 MDL = 497.8233 GNF
21 maj 2025	1 GNF = 0.002 MDL	1 MDL = 500.8723 GNF
22 maj 2025	1 GNF = 0.002 MDL	1 MDL = 498.8526 GNF
23 maj 2025	1 GNF = 0.002 MDL	1 MDL = 499.5803 GNF
24 maj 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
25 maj 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
26 maj 2025	1 GNF = 0.002 MDL	1 MDL = 502.6247 GNF
27 maj 2025	1 GNF = 0.002 MDL	1 MDL = 502.6386 GNF
28 maj 2025	1 GNF = 0.002 MDL	1 MDL = 501.2471 GNF
29 maj 2025	1 GNF = 0.002 MDL	1 MDL = 499.8211 GNF
30 maj 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
31 maj 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF

Jun 2025

Dato	GNF-MDL	MDL-GNF
01 jun 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
02 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.0511 GNF
03 jun 2025	1 GNF = 0.002 MDL	1 MDL = 503.9145 GNF
04 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.1334 GNF
05 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.0434 GNF
06 jun 2025	1 GNF = 0.002 MDL	1 MDL = 503.0176 GNF
07 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.9207 GNF
08 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.9207 GNF
09 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.175 GNF
10 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.5888 GNF
11 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.4698 GNF
12 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.8225 GNF
13 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.976 GNF
14 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.9892 GNF

GNF-MDL og MDL-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder