> GNF-LSL og LSL-GNF vekselkurser - 2026

GNF-LSL og LSL-GNF vekselkurser - 2026

GNF-LSL og LSL-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-LSL og LSL-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,0019 LSL

1 LSL = 533,521 GNF

1år 2år 3år

GNF til LSLLSL til GNF

Jan 2026

Dato	GNF-LSL	LSL-GNF
01 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 528.5005 GNF
02 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
03 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
04 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
05 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2749 GNF
06 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 533.5497 GNF
07 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8883 GNF
08 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 530.4931 GNF
09 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8831 GNF
10 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.4245 GNF
11 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8853 GNF
12 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.9679 GNF
13 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.7757 GNF
14 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 533.4759 GNF
15 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.8532 GNF
16 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
17 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
18 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
19 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2768 GNF
20 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8708 GNF
21 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 535.48 GNF
22 jan 2026	1 GNF = 0.0019 LSL	1 LSL = 540.1698 GNF
23 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.798 GNF
24 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
25 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
26 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 546.2437 GNF
27 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9497 GNF
28 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 551.8707 GNF
29 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 551.873 GNF
30 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6286 GNF
31 jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1186 GNF

Feb 2026

Dato	GNF-LSL	LSL-GNF
01 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6333 GNF
02 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 548.0726 GNF
03 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7399 GNF
04 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 549.1257 GNF
05 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 543.2683 GNF
06 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
07 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
08 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
09 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7349 GNF
10 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.0609 GNF
11 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 552.7442 GNF
12 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 553.2192 GNF
13 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
14 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
15 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
16 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 549.6774 GNF
17 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9947 GNF
18 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 548.5326 GNF
19 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1771 GNF
20 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
21 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
22 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
23 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5779 GNF
24 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 548.293 GNF
25 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.7025 GNF
26 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 552.1452 GNF
27 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
28 feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF

Mar 2026

Dato	GNF-LSL	LSL-GNF
01 mar 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
02 mar 2026	1 GNF = 0.0018 LSL	1 LSL = 546.1132 GNF
03 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7585 GNF
04 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7801 GNF
05 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 531.4696 GNF
06 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
07 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
08 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
09 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 522.8477 GNF
10 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 538.5885 GNF
11 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 535.3696 GNF
12 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 530.6506 GNF
13 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 522.0209 GNF
14 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
15 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
16 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 521.1106 GNF
17 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 523.848 GNF
18 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 525.0665 GNF
19 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 520.1274 GNF
20 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 519.591 GNF
21 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
22 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
23 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 516.937 GNF
24 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 514.1313 GNF
25 mar 2026	1 GNF = 0.0019 LSL	1 LSL = 520.3419 GNF
26 mar 2026	1 GNF = 0.002 LSL	1 LSL = 512.4217 GNF
27 mar 2026	1 GNF = 0.002 LSL	1 LSL = 510.598 GNF
28 mar 2026	1 GNF = 0.002 LSL	1 LSL = 511.6437 GNF
29 mar 2026	1 GNF = 0.002 LSL	1 LSL = 510.6069 GNF
30 mar 2026	1 GNF = 0.002 LSL	1 LSL = 510.799 GNF
31 mar 2026	1 GNF = 0.002 LSL	1 LSL = 511.1349 GNF

Apr 2026

Dato	GNF-LSL	LSL-GNF
01 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 522.169 GNF
02 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2514 GNF
03 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2178 GNF
04 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 517.839 GNF
05 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 517.839 GNF
06 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 517.8389 GNF
07 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 519.1399 GNF
08 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.486 GNF
09 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 532.4458 GNF
10 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
11 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
12 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
13 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 530.9048 GNF
14 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.8372 GNF
15 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6611 GNF
16 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.96 GNF
17 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
18 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
19 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
20 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7012 GNF
21 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 536.3889 GNF
22 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 533.9273 GNF
23 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 533.9251 GNF
24 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
25 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
26 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
27 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 532.5392 GNF
28 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 528.9202 GNF
29 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 529.1564 GNF
30 apr 2026	1 GNF = 0.0019 LSL	1 LSL = 523.4509 GNF

May 2026

Dato	GNF-LSL	LSL-GNF
01 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 526.8714 GNF
02 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 526.6986 GNF
03 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 526.6986 GNF
04 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 524.7387 GNF
05 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 524.4137 GNF
06 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 538.4323 GNF
07 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 537.901 GNF
08 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7792 GNF
09 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 534.827 GNF
10 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 534.827 GNF
11 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 533.8918 GNF
12 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 530.8394 GNF
13 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8763 GNF
14 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 534.1611 GNF
15 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 529.361 GNF
16 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 529.3679 GNF
17 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 529.3679 GNF
18 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 525.1404 GNF
19 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 527.0227 GNF
20 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 528.0895 GNF
21 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 529.0631 GNF
22 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 531.3505 GNF
23 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 531.3505 GNF
24 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 531.3505 GNF
25 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 536.7899 GNF
26 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 536.5028 GNF
27 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 535.8681 GNF
28 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 534.5654 GNF
29 maj 2026	1 GNF = 0.0019 LSL	1 LSL = 539.6643 GNF
30 maj 2026	1 GNF = 0.0018 LSL	1 LSL = 540.6277 GNF
31 maj 2026	1 GNF = 0.0018 LSL	1 LSL = 540.6277 GNF

Jun 2026

Dato	GNF-LSL	LSL-GNF
01 jun 2026	1 GNF = 0.0019 LSL	1 LSL = 539.4239 GNF
02 jun 2026	1 GNF = 0.0018 LSL	1 LSL = 541.1891 GNF
03 jun 2026	1 GNF = 0.0019 LSL	1 LSL = 540.1457 GNF

Jul 2026

Dato	GNF-LSL	LSL-GNF
01 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 534.1916 GNF
02 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7239 GNF
03 jul 2026	1 GNF = 0.0018 LSL	1 LSL = 540.6881 GNF
04 jul 2026	1 GNF = 0.0018 LSL	1 LSL = 540.6905 GNF
05 jul 2026	1 GNF = 0.0018 LSL	1 LSL = 540.6905 GNF
06 jul 2026	1 GNF = 0.0018 LSL	1 LSL = 540.5633 GNF
07 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 539.9637 GNF
08 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 534.9809 GNF
09 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 534.532 GNF
10 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 538.4873 GNF
11 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 538.0008 GNF
12 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 538.4826 GNF
13 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 536.5415 GNF
14 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 531.9238 GNF
15 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2413 GNF
16 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 536.077 GNF
17 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 531.4392 GNF
18 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 531.4624 GNF
19 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 531.4624 GNF
20 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 532.3375 GNF
21 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 533.6799 GNF
22 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 532.4096 GNF
23 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 534.4966 GNF
24 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 519.4721 GNF
25 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 521.4563 GNF
26 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 519.4447 GNF
27 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 525.2922 GNF
28 jul 2026	1 GNF = 0.0019 LSL	1 LSL = 523.5393 GNF

GNF-LSL og LSL-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder