> GNF-LBP og LBP-GNF vekselkurser - 2026

GNF-LBP og LBP-GNF vekselkurser - 2026

GNF-LBP og LBP-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-LBP og LBP-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 10,2097 LBP

1 LBP = 0,0979 GNF

1år 2år 3år

GNF til LBPLBP til GNF

Jan 2026

Dato	GNF-LBP	LBP-GNF
01 jan 2026	1 GNF = 10.2363 LBP	1 LBP = 0.0977 GNF
02 jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
03 jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
04 jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
05 jan 2026	1 GNF = 10.239 LBP	1 LBP = 0.0977 GNF
06 jan 2026	1 GNF = 10.2403 LBP	1 LBP = 0.0977 GNF
07 jan 2026	1 GNF = 10.2291 LBP	1 LBP = 0.0978 GNF
08 jan 2026	1 GNF = 10.2303 LBP	1 LBP = 0.0977 GNF
09 jan 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
10 jan 2026	1 GNF = 10.2434 LBP	1 LBP = 0.0976 GNF
11 jan 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
12 jan 2026	1 GNF = 10.2313 LBP	1 LBP = 0.0977 GNF
13 jan 2026	1 GNF = 10.2304 LBP	1 LBP = 0.0977 GNF
14 jan 2026	1 GNF = 10.2299 LBP	1 LBP = 0.0978 GNF
15 jan 2026	1 GNF = 10.2293 LBP	1 LBP = 0.0978 GNF
16 jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
17 jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
18 jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
19 jan 2026	1 GNF = 10.2292 LBP	1 LBP = 0.0978 GNF
20 jan 2026	1 GNF = 10.2251 LBP	1 LBP = 0.0978 GNF
21 jan 2026	1 GNF = 10.2237 LBP	1 LBP = 0.0978 GNF
22 jan 2026	1 GNF = 10.2223 LBP	1 LBP = 0.0978 GNF
23 jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
24 jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
25 jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
26 jan 2026	1 GNF = 10.2234 LBP	1 LBP = 0.0978 GNF
27 jan 2026	1 GNF = 10.21 LBP	1 LBP = 0.0979 GNF
28 jan 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
29 jan 2026	1 GNF = 10.205 LBP	1 LBP = 0.098 GNF
30 jan 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
31 jan 2026	1 GNF = 9.7771 LBP	1 LBP = 0.1023 GNF

Feb 2026

Dato	GNF-LBP	LBP-GNF
01 feb 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
02 feb 2026	1 GNF = 10.2056 LBP	1 LBP = 0.098 GNF
03 feb 2026	1 GNF = 10.2073 LBP	1 LBP = 0.098 GNF
04 feb 2026	1 GNF = 10.2042 LBP	1 LBP = 0.098 GNF
05 feb 2026	1 GNF = 10.2036 LBP	1 LBP = 0.098 GNF
06 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
07 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
08 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
09 feb 2026	1 GNF = 10.2006 LBP	1 LBP = 0.098 GNF
10 feb 2026	1 GNF = 10.2008 LBP	1 LBP = 0.098 GNF
11 feb 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
12 feb 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
13 feb 2026	1 GNF = 10.2033 LBP	1 LBP = 0.098 GNF
14 feb 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
15 feb 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
16 feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
17 feb 2026	1 GNF = 10.201 LBP	1 LBP = 0.098 GNF
18 feb 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
19 feb 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF
20 feb 2026	1 GNF = 10.2066 LBP	1 LBP = 0.098 GNF
21 feb 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
22 feb 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
23 feb 2026	1 GNF = 10.2072 LBP	1 LBP = 0.098 GNF
24 feb 2026	1 GNF = 10.2115 LBP	1 LBP = 0.0979 GNF
25 feb 2026	1 GNF = 10.2104 LBP	1 LBP = 0.0979 GNF
26 feb 2026	1 GNF = 10.2071 LBP	1 LBP = 0.098 GNF
27 feb 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
28 feb 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF

Mar 2026

Dato	GNF-LBP	LBP-GNF
01 mar 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
02 mar 2026	1 GNF = 10.2101 LBP	1 LBP = 0.0979 GNF
03 mar 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
04 mar 2026	1 GNF = 10.2105 LBP	1 LBP = 0.0979 GNF
05 mar 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
06 mar 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
07 mar 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
08 mar 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
09 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
10 mar 2026	1 GNF = 10.2153 LBP	1 LBP = 0.0979 GNF
11 mar 2026	1 GNF = 10.2205 LBP	1 LBP = 0.0978 GNF
12 mar 2026	1 GNF = 10.2152 LBP	1 LBP = 0.0979 GNF
13 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
14 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
15 mar 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
16 mar 2026	1 GNF = 10.2145 LBP	1 LBP = 0.0979 GNF
17 mar 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
18 mar 2026	1 GNF = 10.2186 LBP	1 LBP = 0.0979 GNF
19 mar 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
20 mar 2026	1 GNF = 10.2177 LBP	1 LBP = 0.0979 GNF
21 mar 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
22 mar 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
23 mar 2026	1 GNF = 10.217 LBP	1 LBP = 0.0979 GNF
24 mar 2026	1 GNF = 10.2175 LBP	1 LBP = 0.0979 GNF
25 mar 2026	1 GNF = 10.2172 LBP	1 LBP = 0.0979 GNF
26 mar 2026	1 GNF = 10.2151 LBP	1 LBP = 0.0979 GNF
27 mar 2026	1 GNF = 10.2133 LBP	1 LBP = 0.0979 GNF
28 mar 2026	1 GNF = 10.1993 LBP	1 LBP = 0.098 GNF
29 mar 2026	1 GNF = 10.2132 LBP	1 LBP = 0.0979 GNF
30 mar 2026	1 GNF = 10.2131 LBP	1 LBP = 0.0979 GNF
31 mar 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF

Apr 2026

Dato	GNF-LBP	LBP-GNF
01 apr 2026	1 GNF = 10.2114 LBP	1 LBP = 0.0979 GNF
02 apr 2026	1 GNF = 10.2081 LBP	1 LBP = 0.098 GNF
03 apr 2026	1 GNF = 10.2259 LBP	1 LBP = 0.0978 GNF
04 apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
05 apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
06 apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
07 apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
08 apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
09 apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
10 apr 2026	1 GNF = 10.2054 LBP	1 LBP = 0.098 GNF
11 apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
12 apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
13 apr 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
14 apr 2026	1 GNF = 10.2057 LBP	1 LBP = 0.098 GNF
15 apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
16 apr 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
17 apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
18 apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
19 apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
20 apr 2026	1 GNF = 10.208 LBP	1 LBP = 0.098 GNF
21 apr 2026	1 GNF = 10.2034 LBP	1 LBP = 0.098 GNF
22 apr 2026	1 GNF = 10.203 LBP	1 LBP = 0.098 GNF
23 apr 2026	1 GNF = 10.2031 LBP	1 LBP = 0.098 GNF
24 apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
25 apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
26 apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
27 apr 2026	1 GNF = 10.2035 LBP	1 LBP = 0.098 GNF
28 apr 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
29 apr 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
30 apr 2026	1 GNF = 10.2104 LBP	1 LBP = 0.0979 GNF

May 2026

Dato	GNF-LBP	LBP-GNF
01 maj 2026	1 GNF = 10.2022 LBP	1 LBP = 0.098 GNF
02 maj 2026	1 GNF = 10.2051 LBP	1 LBP = 0.098 GNF
03 maj 2026	1 GNF = 10.2051 LBP	1 LBP = 0.098 GNF
04 maj 2026	1 GNF = 10.2054 LBP	1 LBP = 0.098 GNF
05 maj 2026	1 GNF = 10.2038 LBP	1 LBP = 0.098 GNF
06 maj 2026	1 GNF = 10.203 LBP	1 LBP = 0.098 GNF
07 maj 2026	1 GNF = 10.2036 LBP	1 LBP = 0.098 GNF
08 maj 2026	1 GNF = 10.207 LBP	1 LBP = 0.098 GNF
09 maj 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF
10 maj 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF
11 maj 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
12 maj 2026	1 GNF = 10.2056 LBP	1 LBP = 0.098 GNF
13 maj 2026	1 GNF = 10.2065 LBP	1 LBP = 0.098 GNF
14 maj 2026	1 GNF = 10.2126 LBP	1 LBP = 0.0979 GNF
15 maj 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF
16 maj 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
17 maj 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
18 maj 2026	1 GNF = 10.2139 LBP	1 LBP = 0.0979 GNF
19 maj 2026	1 GNF = 10.2147 LBP	1 LBP = 0.0979 GNF
20 maj 2026	1 GNF = 10.2152 LBP	1 LBP = 0.0979 GNF
21 maj 2026	1 GNF = 10.2147 LBP	1 LBP = 0.0979 GNF
22 maj 2026	1 GNF = 10.2199 LBP	1 LBP = 0.0978 GNF
23 maj 2026	1 GNF = 10.2199 LBP	1 LBP = 0.0978 GNF
24 maj 2026	1 GNF = 10.2199 LBP	1 LBP = 0.0978 GNF
25 maj 2026	1 GNF = 10.2202 LBP	1 LBP = 0.0978 GNF
26 maj 2026	1 GNF = 10.2202 LBP	1 LBP = 0.0978 GNF
27 maj 2026	1 GNF = 10.2197 LBP	1 LBP = 0.0979 GNF
28 maj 2026	1 GNF = 10.2179 LBP	1 LBP = 0.0979 GNF
29 maj 2026	1 GNF = 10.2161 LBP	1 LBP = 0.0979 GNF
30 maj 2026	1 GNF = 10.1993 LBP	1 LBP = 0.098 GNF
31 maj 2026	1 GNF = 10.1993 LBP	1 LBP = 0.098 GNF

Jun 2026

Dato	GNF-LBP	LBP-GNF
01 jun 2026	1 GNF = 10.2159 LBP	1 LBP = 0.0979 GNF
02 jun 2026	1 GNF = 10.2154 LBP	1 LBP = 0.0979 GNF
03 jun 2026	1 GNF = 10.2022 LBP	1 LBP = 0.098 GNF

Jul 2026

Dato	GNF-LBP	LBP-GNF
01 jul 2026	1 GNF = 10.2153 LBP	1 LBP = 0.0979 GNF
02 jul 2026	1 GNF = 10.2109 LBP	1 LBP = 0.0979 GNF
03 jul 2026	1 GNF = 10.2106 LBP	1 LBP = 0.0979 GNF
04 jul 2026	1 GNF = 10.2107 LBP	1 LBP = 0.0979 GNF
05 jul 2026	1 GNF = 10.2107 LBP	1 LBP = 0.0979 GNF
06 jul 2026	1 GNF = 10.2099 LBP	1 LBP = 0.0979 GNF
07 jul 2026	1 GNF = 10.2103 LBP	1 LBP = 0.0979 GNF
08 jul 2026	1 GNF = 10.2098 LBP	1 LBP = 0.0979 GNF
09 jul 2026	1 GNF = 10.2114 LBP	1 LBP = 0.0979 GNF
10 jul 2026	1 GNF = 10.2099 LBP	1 LBP = 0.0979 GNF
11 jul 2026	1 GNF = 10.2022 LBP	1 LBP = 0.098 GNF
12 jul 2026	1 GNF = 10.21 LBP	1 LBP = 0.0979 GNF
13 jul 2026	1 GNF = 10.2101 LBP	1 LBP = 0.0979 GNF
14 jul 2026	1 GNF = 10.2107 LBP	1 LBP = 0.0979 GNF
15 jul 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
16 jul 2026	1 GNF = 10.2105 LBP	1 LBP = 0.0979 GNF
17 jul 2026	1 GNF = 10.2101 LBP	1 LBP = 0.0979 GNF
18 jul 2026	1 GNF = 10.2102 LBP	1 LBP = 0.0979 GNF
19 jul 2026	1 GNF = 10.2102 LBP	1 LBP = 0.0979 GNF
20 jul 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF
21 jul 2026	1 GNF = 10.2064 LBP	1 LBP = 0.098 GNF
22 jul 2026	1 GNF = 10.2058 LBP	1 LBP = 0.098 GNF
23 jul 2026	1 GNF = 10.2063 LBP	1 LBP = 0.098 GNF
24 jul 2026	1 GNF = 10.2063 LBP	1 LBP = 0.098 GNF
25 jul 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
26 jul 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
27 jul 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
28 jul 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF

GNF-LBP og LBP-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder