> GNF-LBP og LBP-GNF vekselkurser - 2025

GNF-LBP og LBP-GNF vekselkurser - 2025

GNF-LBP og LBP-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-LBP og LBP-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 10,3557 LBP

1 LBP = 0,0966 GNF

1år 2år 3år

GNF til LBPLBP til GNF

Jan 2025

Dato	GNF-LBP	LBP-GNF
01 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
02 jan 2025	1 GNF = 10.3593 LBP	1 LBP = 0.0965 GNF
03 jan 2025	1 GNF = 10.3594 LBP	1 LBP = 0.0965 GNF
04 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
05 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
06 jan 2025	1 GNF = 10.3596 LBP	1 LBP = 0.0965 GNF
07 jan 2025	1 GNF = 10.359 LBP	1 LBP = 0.0965 GNF
08 jan 2025	1 GNF = 10.3588 LBP	1 LBP = 0.0965 GNF
09 jan 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
10 jan 2025	1 GNF = 10.3569 LBP	1 LBP = 0.0966 GNF
11 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
12 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
13 jan 2025	1 GNF = 10.3555 LBP	1 LBP = 0.0966 GNF
14 jan 2025	1 GNF = 10.3575 LBP	1 LBP = 0.0965 GNF
15 jan 2025	1 GNF = 10.3578 LBP	1 LBP = 0.0965 GNF
16 jan 2025	1 GNF = 10.3573 LBP	1 LBP = 0.0965 GNF
17 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
18 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
19 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
20 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
21 jan 2025	1 GNF = 10.3591 LBP	1 LBP = 0.0965 GNF
22 jan 2025	1 GNF = 10.3606 LBP	1 LBP = 0.0965 GNF
23 jan 2025	1 GNF = 10.3561 LBP	1 LBP = 0.0966 GNF
24 jan 2025	1 GNF = 10.3562 LBP	1 LBP = 0.0966 GNF
25 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
26 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
27 jan 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
28 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
29 jan 2025	1 GNF = 10.36 LBP	1 LBP = 0.0965 GNF
30 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
31 jan 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF

Feb 2025

Dato	GNF-LBP	LBP-GNF
01 feb 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF
02 feb 2025	1 GNF = 10.3597 LBP	1 LBP = 0.0965 GNF
03 feb 2025	1 GNF = 10.361 LBP	1 LBP = 0.0965 GNF
04 feb 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
05 feb 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
06 feb 2025	1 GNF = 10.3586 LBP	1 LBP = 0.0965 GNF
07 feb 2025	1 GNF = 10.3589 LBP	1 LBP = 0.0965 GNF
08 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
09 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
10 feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
11 feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
12 feb 2025	1 GNF = 10.3624 LBP	1 LBP = 0.0965 GNF
13 feb 2025	1 GNF = 10.3612 LBP	1 LBP = 0.0965 GNF
14 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
15 feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
16 feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
17 feb 2025	1 GNF = 10.3558 LBP	1 LBP = 0.0966 GNF
18 feb 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
19 feb 2025	1 GNF = 10.3492 LBP	1 LBP = 0.0966 GNF
20 feb 2025	1 GNF = 10.3629 LBP	1 LBP = 0.0965 GNF
21 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
22 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
23 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
24 feb 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
25 feb 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
26 feb 2025	1 GNF = 10.3416 LBP	1 LBP = 0.0967 GNF
27 feb 2025	1 GNF = 10.3615 LBP	1 LBP = 0.0965 GNF
28 feb 2025	1 GNF = 10.3695 LBP	1 LBP = 0.0964 GNF

Mar 2025

Dato	GNF-LBP	LBP-GNF
01 mar 2025	1 GNF = 10.436 LBP	1 LBP = 0.0958 GNF
02 mar 2025	1 GNF = 10.3196 LBP	1 LBP = 0.0969 GNF
03 mar 2025	1 GNF = 10.3253 LBP	1 LBP = 0.0968 GNF
04 mar 2025	1 GNF = 10.3631 LBP	1 LBP = 0.0965 GNF
05 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
06 mar 2025	1 GNF = 10.3618 LBP	1 LBP = 0.0965 GNF
07 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
08 mar 2025	1 GNF = 10.3174 LBP	1 LBP = 0.0969 GNF
09 mar 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
10 mar 2025	1 GNF = 10.4545 LBP	1 LBP = 0.0957 GNF
11 mar 2025	1 GNF = 10.4346 LBP	1 LBP = 0.0958 GNF
12 mar 2025	1 GNF = 10.362 LBP	1 LBP = 0.0965 GNF
13 mar 2025	1 GNF = 10.3604 LBP	1 LBP = 0.0965 GNF
14 mar 2025	1 GNF = 10.3697 LBP	1 LBP = 0.0964 GNF
15 mar 2025	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
16 mar 2025	1 GNF = 10.4044 LBP	1 LBP = 0.0961 GNF
17 mar 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
18 mar 2025	1 GNF = 10.357 LBP	1 LBP = 0.0966 GNF
19 mar 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
20 mar 2025	1 GNF = 10.3598 LBP	1 LBP = 0.0965 GNF
21 mar 2025	1 GNF = 10.3748 LBP	1 LBP = 0.0964 GNF
22 mar 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
23 mar 2025	1 GNF = 10.3979 LBP	1 LBP = 0.0962 GNF
24 mar 2025	1 GNF = 10.4036 LBP	1 LBP = 0.0961 GNF
25 mar 2025	1 GNF = 10.3725 LBP	1 LBP = 0.0964 GNF
26 mar 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
27 mar 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
28 mar 2025	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
29 mar 2025	1 GNF = 10.3679 LBP	1 LBP = 0.0965 GNF
30 mar 2025	1 GNF = 10.3646 LBP	1 LBP = 0.0965 GNF
31 mar 2025	1 GNF = 10.3556 LBP	1 LBP = 0.0966 GNF

Apr 2025

Dato	GNF-LBP	LBP-GNF
01 apr 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
02 apr 2025	1 GNF = 10.3545 LBP	1 LBP = 0.0966 GNF
03 apr 2025	1 GNF = 10.3533 LBP	1 LBP = 0.0966 GNF
04 apr 2025	1 GNF = 10.3523 LBP	1 LBP = 0.0966 GNF
05 apr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
06 apr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
07 apr 2025	1 GNF = 10.3538 LBP	1 LBP = 0.0966 GNF
08 apr 2025	1 GNF = 10.3773 LBP	1 LBP = 0.0964 GNF
09 apr 2025	1 GNF = 10.3506 LBP	1 LBP = 0.0966 GNF
10 apr 2025	1 GNF = 10.3809 LBP	1 LBP = 0.0963 GNF
11 apr 2025	1 GNF = 10.3706 LBP	1 LBP = 0.0964 GNF
12 apr 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
13 apr 2025	1 GNF = 10.3689 LBP	1 LBP = 0.0964 GNF
14 apr 2025	1 GNF = 10.3853 LBP	1 LBP = 0.0963 GNF
15 apr 2025	1 GNF = 10.3521 LBP	1 LBP = 0.0966 GNF
16 apr 2025	1 GNF = 10.3672 LBP	1 LBP = 0.0965 GNF
17 apr 2025	1 GNF = 10.3525 LBP	1 LBP = 0.0966 GNF
18 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
19 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
20 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
21 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
22 apr 2025	1 GNF = 10.348 LBP	1 LBP = 0.0966 GNF
23 apr 2025	1 GNF = 10.3478 LBP	1 LBP = 0.0966 GNF
24 apr 2025	1 GNF = 10.3472 LBP	1 LBP = 0.0966 GNF
25 apr 2025	1 GNF = 10.3461 LBP	1 LBP = 0.0967 GNF
26 apr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
27 apr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
28 apr 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
29 apr 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
30 apr 2025	1 GNF = 10.3454 LBP	1 LBP = 0.0967 GNF

May 2025

Dato	GNF-LBP	LBP-GNF
01 maj 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
02 maj 2025	1 GNF = 10.3443 LBP	1 LBP = 0.0967 GNF
03 maj 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
04 maj 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
05 maj 2025	1 GNF = 10.3429 LBP	1 LBP = 0.0967 GNF
06 maj 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
07 maj 2025	1 GNF = 10.3456 LBP	1 LBP = 0.0967 GNF
08 maj 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
09 maj 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
10 maj 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
11 maj 2025	1 GNF = 10.3543 LBP	1 LBP = 0.0966 GNF
12 maj 2025	1 GNF = 10.3458 LBP	1 LBP = 0.0967 GNF
13 maj 2025	1 GNF = 10.3483 LBP	1 LBP = 0.0966 GNF
14 maj 2025	1 GNF = 10.3488 LBP	1 LBP = 0.0966 GNF
15 maj 2025	1 GNF = 10.3465 LBP	1 LBP = 0.0967 GNF
16 maj 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
17 maj 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
18 maj 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
19 maj 2025	1 GNF = 10.3468 LBP	1 LBP = 0.0966 GNF
20 maj 2025	1 GNF = 10.344 LBP	1 LBP = 0.0967 GNF
21 maj 2025	1 GNF = 10.3431 LBP	1 LBP = 0.0967 GNF
22 maj 2025	1 GNF = 10.3433 LBP	1 LBP = 0.0967 GNF
23 maj 2025	1 GNF = 10.3432 LBP	1 LBP = 0.0967 GNF
24 maj 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
25 maj 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
26 maj 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
27 maj 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
28 maj 2025	1 GNF = 10.3415 LBP	1 LBP = 0.0967 GNF
29 maj 2025	1 GNF = 10.3412 LBP	1 LBP = 0.0967 GNF
30 maj 2025	1 GNF = 10.3408 LBP	1 LBP = 0.0967 GNF
31 maj 2025	1 GNF = 10.3408 LBP	1 LBP = 0.0967 GNF

Jun 2025

Dato	GNF-LBP	LBP-GNF
01 jun 2025	1 GNF = 10.3409 LBP	1 LBP = 0.0967 GNF
02 jun 2025	1 GNF = 10.3398 LBP	1 LBP = 0.0967 GNF
03 jun 2025	1 GNF = 10.3379 LBP	1 LBP = 0.0967 GNF
04 jun 2025	1 GNF = 10.3397 LBP	1 LBP = 0.0967 GNF
05 jun 2025	1 GNF = 10.3376 LBP	1 LBP = 0.0967 GNF
06 jun 2025	1 GNF = 10.3351 LBP	1 LBP = 0.0968 GNF
07 jun 2025	1 GNF = 10.3371 LBP	1 LBP = 0.0967 GNF
08 jun 2025	1 GNF = 10.3371 LBP	1 LBP = 0.0967 GNF
09 jun 2025	1 GNF = 10.3376 LBP	1 LBP = 0.0967 GNF
10 jun 2025	1 GNF = 10.3378 LBP	1 LBP = 0.0967 GNF
11 jun 2025	1 GNF = 10.3406 LBP	1 LBP = 0.0967 GNF
12 jun 2025	1 GNF = 10.3407 LBP	1 LBP = 0.0967 GNF
13 jun 2025	1 GNF = 10.3406 LBP	1 LBP = 0.0967 GNF
14 jun 2025	1 GNF = 10.3403 LBP	1 LBP = 0.0967 GNF
15 jun 2025	1 GNF = 10.3403 LBP	1 LBP = 0.0967 GNF

GNF-LBP og LBP-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder