currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-LAK og LAK-GNF vekselkurser - 2026

GNF-LAK og LAK-GNF vekselkurser - 2026

GNF-LAK og LAK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-LAK og LAK-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 2,4911 LAK
1 LAK = 0,4014 GNF

Jan 2026

DatoGNF-LAKLAK-GNF
01 jan 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
02 jan 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
03 jan 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
04 jan 2026 1 GNF = 2.4713 LAK 1 LAK = 0.4046 GNF
05 jan 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
06 jan 2026 1 GNF = 2.4717 LAK 1 LAK = 0.4046 GNF
07 jan 2026 1 GNF = 2.4684 LAK 1 LAK = 0.4051 GNF
08 jan 2026 1 GNF = 2.4693 LAK 1 LAK = 0.405 GNF
09 jan 2026 1 GNF = 2.4696 LAK 1 LAK = 0.4049 GNF
10 jan 2026 1 GNF = 2.4711 LAK 1 LAK = 0.4047 GNF
11 jan 2026 1 GNF = 2.4696 LAK 1 LAK = 0.4049 GNF
12 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
13 jan 2026 1 GNF = 2.47 LAK 1 LAK = 0.4049 GNF
14 jan 2026 1 GNF = 2.4693 LAK 1 LAK = 0.405 GNF
15 jan 2026 1 GNF = 2.4703 LAK 1 LAK = 0.4048 GNF
16 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
17 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
18 jan 2026 1 GNF = 2.4698 LAK 1 LAK = 0.4049 GNF
19 jan 2026 1 GNF = 2.4702 LAK 1 LAK = 0.4048 GNF
20 jan 2026 1 GNF = 2.4692 LAK 1 LAK = 0.405 GNF
21 jan 2026 1 GNF = 2.4683 LAK 1 LAK = 0.4051 GNF
22 jan 2026 1 GNF = 2.4666 LAK 1 LAK = 0.4054 GNF
23 jan 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
24 jan 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
25 jan 2026 1 GNF = 2.4672 LAK 1 LAK = 0.4053 GNF
26 jan 2026 1 GNF = 2.463 LAK 1 LAK = 0.406 GNF
27 jan 2026 1 GNF = 2.4567 LAK 1 LAK = 0.407 GNF
28 jan 2026 1 GNF = 2.4552 LAK 1 LAK = 0.4073 GNF
29 jan 2026 1 GNF = 2.4551 LAK 1 LAK = 0.4073 GNF
30 jan 2026 1 GNF = 2.4526 LAK 1 LAK = 0.4077 GNF
31 jan 2026 1 GNF = 2.4571 LAK 1 LAK = 0.407 GNF

Feb 2026

DatoGNF-LAKLAK-GNF
01 feb 2026 1 GNF = 2.4526 LAK 1 LAK = 0.4077 GNF
02 feb 2026 1 GNF = 2.4508 LAK 1 LAK = 0.408 GNF
03 feb 2026 1 GNF = 2.4518 LAK 1 LAK = 0.4079 GNF
04 feb 2026 1 GNF = 2.4511 LAK 1 LAK = 0.408 GNF
05 feb 2026 1 GNF = 2.4489 LAK 1 LAK = 0.4083 GNF
06 feb 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
07 feb 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
08 feb 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
09 feb 2026 1 GNF = 2.448 LAK 1 LAK = 0.4085 GNF
10 feb 2026 1 GNF = 2.4464 LAK 1 LAK = 0.4088 GNF
11 feb 2026 1 GNF = 2.4466 LAK 1 LAK = 0.4087 GNF
12 feb 2026 1 GNF = 2.4432 LAK 1 LAK = 0.4093 GNF
13 feb 2026 1 GNF = 2.4451 LAK 1 LAK = 0.409 GNF
14 feb 2026 1 GNF = 2.445 LAK 1 LAK = 0.409 GNF
15 feb 2026 1 GNF = 2.445 LAK 1 LAK = 0.409 GNF
16 feb 2026 1 GNF = 2.4409 LAK 1 LAK = 0.4097 GNF
17 feb 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
18 feb 2026 1 GNF = 2.441 LAK 1 LAK = 0.4097 GNF
19 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
20 feb 2026 1 GNF = 2.4423 LAK 1 LAK = 0.4094 GNF
21 feb 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
22 feb 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
23 feb 2026 1 GNF = 2.4424 LAK 1 LAK = 0.4094 GNF
24 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
25 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
26 feb 2026 1 GNF = 2.4419 LAK 1 LAK = 0.4095 GNF
27 feb 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
28 feb 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF

Mar 2026

DatoGNF-LAKLAK-GNF
01 mar 2026 1 GNF = 2.4405 LAK 1 LAK = 0.4097 GNF
02 mar 2026 1 GNF = 2.4406 LAK 1 LAK = 0.4097 GNF
03 mar 2026 1 GNF = 2.4411 LAK 1 LAK = 0.4096 GNF
04 mar 2026 1 GNF = 2.4413 LAK 1 LAK = 0.4096 GNF
05 mar 2026 1 GNF = 2.4425 LAK 1 LAK = 0.4094 GNF
06 mar 2026 1 GNF = 2.442 LAK 1 LAK = 0.4095 GNF
07 mar 2026 1 GNF = 2.4421 LAK 1 LAK = 0.4095 GNF
08 mar 2026 1 GNF = 2.4421 LAK 1 LAK = 0.4095 GNF
09 mar 2026 1 GNF = 2.4437 LAK 1 LAK = 0.4092 GNF
10 mar 2026 1 GNF = 2.4437 LAK 1 LAK = 0.4092 GNF
11 mar 2026 1 GNF = 2.4436 LAK 1 LAK = 0.4092 GNF
12 mar 2026 1 GNF = 2.4438 LAK 1 LAK = 0.4092 GNF
13 mar 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
14 mar 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
15 mar 2026 1 GNF = 2.4443 LAK 1 LAK = 0.4091 GNF
16 mar 2026 1 GNF = 2.4478 LAK 1 LAK = 0.4085 GNF
17 mar 2026 1 GNF = 2.4488 LAK 1 LAK = 0.4084 GNF
18 mar 2026 1 GNF = 2.4482 LAK 1 LAK = 0.4085 GNF
19 mar 2026 1 GNF = 2.448 LAK 1 LAK = 0.4085 GNF
20 mar 2026 1 GNF = 2.45 LAK 1 LAK = 0.4082 GNF
21 mar 2026 1 GNF = 2.4499 LAK 1 LAK = 0.4082 GNF
22 mar 2026 1 GNF = 2.4499 LAK 1 LAK = 0.4082 GNF
23 mar 2026 1 GNF = 2.4521 LAK 1 LAK = 0.4078 GNF
24 mar 2026 1 GNF = 2.4564 LAK 1 LAK = 0.4071 GNF
25 mar 2026 1 GNF = 2.4599 LAK 1 LAK = 0.4065 GNF
26 mar 2026 1 GNF = 2.4639 LAK 1 LAK = 0.4059 GNF
27 mar 2026 1 GNF = 2.4806 LAK 1 LAK = 0.4031 GNF
28 mar 2026 1 GNF = 2.4943 LAK 1 LAK = 0.4009 GNF
29 mar 2026 1 GNF = 2.4806 LAK 1 LAK = 0.4031 GNF
30 mar 2026 1 GNF = 2.4977 LAK 1 LAK = 0.4004 GNF
31 mar 2026 1 GNF = 2.5097 LAK 1 LAK = 0.3984 GNF

Apr 2026

DatoGNF-LAKLAK-GNF
01 apr 2026 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
02 apr 2026 1 GNF = 2.51 LAK 1 LAK = 0.3984 GNF
03 apr 2026 1 GNF = 2.5102 LAK 1 LAK = 0.3984 GNF
04 apr 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
05 apr 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
06 apr 2026 1 GNF = 2.5023 LAK 1 LAK = 0.3996 GNF
07 apr 2026 1 GNF = 2.5148 LAK 1 LAK = 0.3976 GNF
08 apr 2026 1 GNF = 2.5141 LAK 1 LAK = 0.3978 GNF
09 apr 2026 1 GNF = 2.5129 LAK 1 LAK = 0.398 GNF
10 apr 2026 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
11 apr 2026 1 GNF = 2.5134 LAK 1 LAK = 0.3979 GNF
12 apr 2026 1 GNF = 2.5134 LAK 1 LAK = 0.3979 GNF
13 apr 2026 1 GNF = 2.5132 LAK 1 LAK = 0.3979 GNF
14 apr 2026 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
15 apr 2026 1 GNF = 2.515 LAK 1 LAK = 0.3976 GNF
16 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
17 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
18 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
19 apr 2026 1 GNF = 2.5147 LAK 1 LAK = 0.3977 GNF
20 apr 2026 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
21 apr 2026 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
22 apr 2026 1 GNF = 2.5137 LAK 1 LAK = 0.3978 GNF
23 apr 2026 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
24 apr 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
25 apr 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
26 apr 2026 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF
27 apr 2026 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
28 apr 2026 1 GNF = 2.5017 LAK 1 LAK = 0.3997 GNF
29 apr 2026 1 GNF = 2.5018 LAK 1 LAK = 0.3997 GNF
30 apr 2026 1 GNF = 2.5025 LAK 1 LAK = 0.3996 GNF

May 2026

DatoGNF-LAKLAK-GNF
01 maj 2026 1 GNF = 2.5038 LAK 1 LAK = 0.3994 GNF
02 maj 2026 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
03 maj 2026 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
04 maj 2026 1 GNF = 2.5039 LAK 1 LAK = 0.3994 GNF
05 maj 2026 1 GNF = 2.5022 LAK 1 LAK = 0.3996 GNF
06 maj 2026 1 GNF = 2.5029 LAK 1 LAK = 0.3995 GNF
07 maj 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
08 maj 2026 1 GNF = 2.4996 LAK 1 LAK = 0.4001 GNF
09 maj 2026 1 GNF = 2.4994 LAK 1 LAK = 0.4001 GNF
10 maj 2026 1 GNF = 2.4994 LAK 1 LAK = 0.4001 GNF
11 maj 2026 1 GNF = 2.5 LAK 1 LAK = 0.4 GNF
12 maj 2026 1 GNF = 2.4983 LAK 1 LAK = 0.4003 GNF
13 maj 2026 1 GNF = 2.4978 LAK 1 LAK = 0.4004 GNF
14 maj 2026 1 GNF = 2.4999 LAK 1 LAK = 0.4 GNF
15 maj 2026 1 GNF = 2.5011 LAK 1 LAK = 0.3998 GNF
16 maj 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF
17 maj 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF
18 maj 2026 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
19 maj 2026 1 GNF = 2.5004 LAK 1 LAK = 0.3999 GNF
20 maj 2026 1 GNF = 2.4987 LAK 1 LAK = 0.4002 GNF
21 maj 2026 1 GNF = 2.4999 LAK 1 LAK = 0.4 GNF
22 maj 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
23 maj 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
24 maj 2026 1 GNF = 2.5005 LAK 1 LAK = 0.3999 GNF
25 maj 2026 1 GNF = 2.5011 LAK 1 LAK = 0.3998 GNF
26 maj 2026 1 GNF = 2.5002 LAK 1 LAK = 0.4 GNF
27 maj 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF
28 maj 2026 1 GNF = 2.5008 LAK 1 LAK = 0.3999 GNF
29 maj 2026 1 GNF = 2.5046 LAK 1 LAK = 0.3993 GNF
30 maj 2026 1 GNF = 2.5003 LAK 1 LAK = 0.4 GNF
31 maj 2026 1 GNF = 2.5003 LAK 1 LAK = 0.4 GNF

Jun 2026

DatoGNF-LAKLAK-GNF
01 jun 2026 1 GNF = 2.5003 LAK 1 LAK = 0.4 GNF
02 jun 2026 1 GNF = 2.5 LAK 1 LAK = 0.4 GNF
03 jun 2026 1 GNF = 2.501 LAK 1 LAK = 0.3998 GNF

Jul 2026

DatoGNF-LAKLAK-GNF
01 jul 2026 1 GNF = 2.5579 LAK 1 LAK = 0.3909 GNF
02 jul 2026 1 GNF = 2.5576 LAK 1 LAK = 0.391 GNF
03 jul 2026 1 GNF = 2.5746 LAK 1 LAK = 0.3884 GNF
04 jul 2026 1 GNF = 2.5747 LAK 1 LAK = 0.3884 GNF
05 jul 2026 1 GNF = 2.5747 LAK 1 LAK = 0.3884 GNF
06 jul 2026 1 GNF = 2.571 LAK 1 LAK = 0.389 GNF
07 jul 2026 1 GNF = 2.5692 LAK 1 LAK = 0.3892 GNF
08 jul 2026 1 GNF = 2.5684 LAK 1 LAK = 0.3893 GNF
09 jul 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
10 jul 2026 1 GNF = 2.571 LAK 1 LAK = 0.389 GNF
11 jul 2026 1 GNF = 2.57 LAK 1 LAK = 0.3891 GNF
12 jul 2026 1 GNF = 2.571 LAK 1 LAK = 0.389 GNF
13 jul 2026 1 GNF = 2.5711 LAK 1 LAK = 0.3889 GNF
14 jul 2026 1 GNF = 2.5737 LAK 1 LAK = 0.3885 GNF
15 jul 2026 1 GNF = 2.5777 LAK 1 LAK = 0.3879 GNF
16 jul 2026 1 GNF = 2.5738 LAK 1 LAK = 0.3885 GNF
17 jul 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
18 jul 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
19 jul 2026 1 GNF = 2.5727 LAK 1 LAK = 0.3887 GNF
20 jul 2026 1 GNF = 2.5743 LAK 1 LAK = 0.3885 GNF
21 jul 2026 1 GNF = 2.5764 LAK 1 LAK = 0.3881 GNF
22 jul 2026 1 GNF = 2.5781 LAK 1 LAK = 0.3879 GNF
23 jul 2026 1 GNF = 2.5807 LAK 1 LAK = 0.3875 GNF
24 jul 2026 1 GNF = 2.5807 LAK 1 LAK = 0.3875 GNF
25 jul 2026 1 GNF = 2.5809 LAK 1 LAK = 0.3875 GNF
26 jul 2026 1 GNF = 2.5809 LAK 1 LAK = 0.3875 GNF
27 jul 2026 1 GNF = 2.5835 LAK 1 LAK = 0.3871 GNF
28 jul 2026 1 GNF = 2.5833 LAK 1 LAK = 0.3871 GNF

GNF-LAK og LAK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats